FRA, B6H End of Day and Historical Stock Data [RUSH GOLD CORP.]

26 Mar 2026

LAST: 0.0495	CHANGE: 0.00	OPEN: 0.0475	HIGH: 0.0495	ASK: 0.0000	VOLUME: 5.0K
LAST: 0.0495	CHG(%): 0.00	PREV: 0.0495	LOW: 0.0475	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	0.0475	0.0495	0.0475	0.0495	5.0K
25 Mar 26	0.0475	0.0495	0.0475	0.0495	5.0K
24 Mar 26	0.0540	0.0540	0.0540	0.0540	5.0K
23 Mar 26	0.0545	0.0545	0.0545	0.0545	5.0K
20 Mar 26	0.0525	0.0525	0.0525	0.0525	1.0K
19 Mar 26	0.0485	0.0485	0.0485	0.0485	0
18 Mar 26	0.0575	0.0575	0.0535	0.0535	0
17 Mar 26	0.0570	0.0570	0.0535	0.0535	0
16 Mar 26	0.0570	0.0570	0.0570	0.0570	0
13 Mar 26	0.0550	0.0550	0.0550	0.0550	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0495