FRA, B6H End of Day and Historical Stock Data [RUSH GOLD CORP.]

21 Oct 2026

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0325	HIGH: 0.0325	ASK: 0.0000	VOLUME: 0
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.0325	0.0325	0.0250	0.0250	0
20 Oct 26	0.0260	0.0260	0.0250	0.0250	0
19 Oct 26	0.0260	0.0310	0.0260	0.0310	13.0K
16 Oct 26	0.0320	0.0320	0.0320	0.0320	0
15 Oct 26	0.0350	0.0350	0.0310	0.0310	0
13 Oct 26	0.0385	0.0385	0.0340	0.0340	3.0K
12 Oct 26	0.0380	0.0380	0.0380	0.0380	0
09 Oct 26	0.0290	0.0290	0.0245	0.0245	39.4K
08 Oct 26	0.0255	0.0255	0.0245	0.0245	0
07 Oct 26	0.0255	0.0255	0.0245	0.0245	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250