EODData

MEMBERSHIP REGISTER LOG IN

FRA, B6M: DOMINION LENDING C. O.N.

19 Jan 2026
LAST:

5.700

CHANGE:
 0.05		OPEN:
5.700		HIGH:
5.700		ASK:
0.000		VOLUME:
200
CHG(%):
0.88		PREV:
5.650		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 265.7005.7005.7005.700200
16 Jan 265.6505.6505.6505.650363
15 Jan 265.7005.7005.7005.700363
14 Jan 265.8005.8005.8005.800363
13 Jan 265.8505.8505.8505.850363
12 Jan 265.9505.9505.9505.950363
09 Jan 266.0506.0506.0506.050363
08 Jan 265.9505.9505.9505.950363
07 Jan 265.9005.9005.9005.900363
06 Jan 266.0006.0006.0006.000363

PROFILE

Name:DOMINION LENDING C. O.N.
About:Dominion Lending Centres Inc. provides mortgage brokerage franchising and mortgage broker data connectivity services in Canada. The company offers end-to-end services to automate the mortgage application, approval, underwriting, and funding process; and additional services providing management of daily operations and data resources access. It also provides its software and services through various lender and broker facing products under Velocity, Link, and Isaac brand names. The company was formerly known as Founders Advantage Capital Corp. Dominion Lending Centres Inc. was incorporated in 1998 and is headquartered in Port Coquitlam, Canada.
Industry:Mortgage Finance
Address:2215 Coquitlam Avenue, Port Coquitlam, BC, Canada, V3B 1J6
Website:https://dominionlending.ca
ISIN:CA2574141024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.43 
Forward P/E:10.34 
PEG Ratio:1.38 
Price to Sales:5.04 
Price to Book:5.48 
Profit Margin:-1.26 
Operating Margin:0.48 
Return on Assets:0.11 
Return on Equity:-1.35 
DivYield:0.01 
Div/Share:0.06 
Revenue:57.05M 
EBITDA:30.04M 
Shares:78.15M 
Market Cap:445.43M 

TECHNICAL INDICATORS

MA5:5.740.7%
MA10:5.862.7%
MA20:5.954.4%
MA50:6.025.7%
MA100:5.954.3%
MA200:5.680.3%
STO9:12.50 
STO14:11.11 
RSI14:35.00 
WPR14:-88.89 
MTM14:-0.40
ROC14:-0.07 
ATR:0.07 
Week High:5.954.4%
Week Low:5.650.9%
Month High:6.107.0%
Month Low:5.650.3%
Year High:6.7518.4%
Year Low:4.7420.2%
Volatility:15.40 

RECENT SPLITS

Date Ratio
19 May 20161-15

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.02
02 Sep 2025$0.02
30 May 2025$0.02
28 Feb 2025$0.02
02 Dec 2024$0.02
30 Aug 2024$0.02
31 May 2024$0.02
29 Feb 2024$0.02
30 Nov 2023$0.02
31 Aug 2023$0.02