EODData

MEMBERSHIP REGISTER LOG IN

FRA, B6M: DOMINION LENDING C. O.N.

24 Mar 2026
LAST:

4.980

CHANGE:
 0.00		OPEN:
4.980		HIGH:
4.980		ASK:
0.000		VOLUME:
763
CHG(%):
0.00		PREV:
4.980		LOW:
4.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 264.9804.9804.9804.980763
23 Mar 264.9804.9804.9804.980763
20 Mar 264.9804.9804.9804.980763
19 Mar 265.1005.1005.1005.1000
18 Mar 265.0505.0505.0505.0500
17 Mar 265.0505.0505.0505.0500
16 Mar 265.1005.1005.1005.1000
13 Mar 265.1005.1005.1005.1000
12 Mar 265.0505.0505.0505.050763
11 Mar 265.1505.1505.1505.150763

PROFILE

Name:DOMINION LENDING C. O.N.
About:Dominion Lending Centres Inc. provides mortgage brokerage franchising and mortgage broker data connectivity services in Canada. The company offers end-to-end services to automate the mortgage application, approval, underwriting, and funding process; and additional services providing management of daily operations and data resources access. It also provides its software and services through various lender and broker facing products under Velocity, Link, and Isaac brand names. The company was formerly known as Founders Advantage Capital Corp. Dominion Lending Centres Inc. was incorporated in 1998 and is headquartered in Port Coquitlam, Canada.
Industry:Mortgage Finance
Address:2215 Coquitlam Avenue, Port Coquitlam, BC, Canada, V3B 1J6
Website:https://dominionlending.ca
ISIN:CA2574141024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.43 
Forward P/E:10.34 
PEG Ratio:1.38 
Price to Sales:5.04 
Price to Book:5.48 
Profit Margin:-1.26 
Operating Margin:0.48 
Return on Assets:0.11 
Return on Equity:-1.35 
DivYield:0.01 
Div/Share:0.06 
Revenue:57.05M 
EBITDA:30.04M 
Shares:78.15M 
Market Cap:389.17M 

TECHNICAL INDICATORS

MA5:5.020.8%
MA10:5.051.5%
MA20:5.245.3%
MA50:5.5010.4%
MA100:5.7916.4%
MA200:5.7415.2%
RSI14:46.30
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.09 
ATR:0.12 
Week High:5.102.4%
Week Low:4.980.0%
Month High:5.7515.5%
Month Low:4.9815.2%
Year High:6.7535.5%
Year Low:4.745.0%
Volatility:35.32 

RECENT SPLITS

Date Ratio
19 May 20161-15

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.02
02 Sep 2025$0.02
30 May 2025$0.02
28 Feb 2025$0.02
02 Dec 2024$0.02
30 Aug 2024$0.02
31 May 2024$0.02
29 Feb 2024$0.02
30 Nov 2023$0.02
31 Aug 2023$0.02