EODData

MEMBERSHIP REGISTER LOG IN

FRA, B6M: DOMINION LENDING C. O.N.

07 Oct 2025
LAST:

6.350

CHANGE:
 0.55		OPEN:
6.350		HIGH:
6.350		ASK:
0.000		VOLUME:
0
CHG(%):
9.48		PREV:
5.800		LOW:
6.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 256.3506.3506.3506.3500
06 Oct 256.4006.4005.8005.80025
02 Oct 256.3006.3006.3006.30025
01 Oct 256.4506.4506.4506.4500
30 Sep 256.4506.4506.4506.4500
29 Sep 256.5506.5506.5506.55025
26 Sep 256.4006.5006.4006.50025
25 Sep 256.0006.0006.0006.000100
24 Sep 255.7505.7505.7505.750100
23 Sep 255.5505.5505.5505.550100

COMPANY PROFILE

Name:DOMINION LENDING C. O.N.
About:Dominion Lending Centres Inc. provides mortgage brokerage franchising and mortgage broker data connectivity services in Canada. The company offers end-to-end services to automate the mortgage application, approval, underwriting, and funding process; and additional services providing management of daily operations and data resources access. It also provides its software and services through various lender and broker facing products under Velocity, Link, and Isaac brand names. The company was formerly known as Founders Advantage Capital Corp. Dominion Lending Centres Inc. was incorporated in 1998 and is headquartered in Port Coquitlam, Canada.
Industry:Mortgage Finance
Address:2215 Coquitlam Avenue, Port Coquitlam, BC, Canada, V3B 1J6
Website:https://dominionlending.ca
ISIN:CA2574141024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.27
MA10:6.17
MA20:5.82
MA50:5.57
MA100:5.61
MA200:5.42
STO9:75.00
STO14:81.82
RSI14:68.75
WPR14:-18.18
MTM14:0.90
ROC14:0.17
ATR:0.18
Week High:6.45
Week Low:5.80
Month High:6.55
Month Low:5.45
Year High:6.55
Year Low:3.12

RECENT SPLITS

Date Ratio
19 May 20161-15

RECENT DIVIDENDS

Date Amount
30 May 2025$0.02
28 Feb 2025$0.02
02 Dec 2024$0.02
30 Aug 2024$0.02
31 May 2024$0.02
29 Feb 2024$0.02
30 Nov 2023$0.02
31 Aug 2023$0.02
31 May 2023$0.02
28 Feb 2023$0.02