EODData

MEMBERSHIP REGISTER LOG IN

FRA, B6M: DOMINION LENDING C. O.N.

14 May 2026
LAST:

5.650

CHANGE:
 0.15		OPEN:
5.650		HIGH:
5.650		ASK:
0.000		VOLUME:
0
CHG(%):
2.73		PREV:
5.500		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 265.6505.6505.6505.6500
13 May 265.5005.5005.5005.5000
12 May 265.8005.8005.8005.8000
11 May 265.9505.9505.9505.9500
08 May 266.0006.0006.0006.0000
06 May 265.9005.9005.9005.9000
05 May 265.8505.8505.8505.8500
04 May 266.0006.0006.0006.000763
30 Apr 266.1006.1006.1006.1000
29 Apr 266.1506.1506.1506.1500

PROFILE

Name:DOMINION LENDING C. O.N.
About:Dominion Lending Centres Inc. provides mortgage brokerage franchising and mortgage broker data connectivity services in Canada. The company offers end-to-end services to automate the mortgage application, approval, underwriting, and funding process; and additional services providing management of daily operations and data resources access. It also provides its software and services through various lender and broker facing products under Velocity, Link, and Isaac brand names. The company was formerly known as Founders Advantage Capital Corp. Dominion Lending Centres Inc. was incorporated in 1998 and is headquartered in Port Coquitlam, Canada.
Industry:Mortgage Finance
Address:2215 Coquitlam Avenue, Port Coquitlam, BC, Canada, V3B 1J6
Website:https://dominionlending.ca
ISIN:CA2574141024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.43 
Forward P/E:10.34 
PEG Ratio:1.38 
Price to Sales:5.04 
Price to Book:5.48 
Profit Margin:-1.26 
Operating Margin:0.48 
Return on Assets:0.11 
Return on Equity:-1.35 
DivYield:0.01 
Div/Share:0.06 
Revenue:57.05M 
EBITDA:30.04M 
Shares:78.15M 
Market Cap:441.52M 

TECHNICAL INDICATORS

MA5:5.782.3%
MA10:5.894.2%
MA20:5.975.7%
MA50:5.650.0%
MA100:5.721.2%
MA200:5.772.1%
STO9:25.00
STO14:23.08
RSI14:34.48 
WPR14:-76.92
MTM14:-0.45
ROC14:-0.07 
ATR:0.10 
Week High:6.006.2%
Week Low:5.502.7%
Month High:6.158.8%
Month Low:5.502.1%
Year High:6.7519.5%
Year Low:4.8416.7%
Volatility:11.79 

RECENT SPLITS

Date Ratio
19 May 20161-15

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.03
01 Dec 2025$0.02
02 Sep 2025$0.02
30 May 2025$0.02
28 Feb 2025$0.02
02 Dec 2024$0.02
30 Aug 2024$0.02
31 May 2024$0.02
29 Feb 2024$0.02
30 Nov 2023$0.02