FRA, B6M End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.450	CHANGE: 0.05	OPEN: 5.400	HIGH: 5.450	ASK: 0.000	VOLUME: 100
LAST: 5.450	CHG(%): 0.93	PREV: 5.400	LOW: 5.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.400	5.450	5.400	5.450	100
12 Aug 25	5.400	5.400	5.400	5.400	50
11 Aug 25	5.550	5.550	5.550	5.550	50
08 Aug 25	5.550	5.550	5.550	5.550	50
07 Aug 25	5.534	5.544	5.534	5.544	0
06 Aug 25	5.347	5.347	5.347	5.347	0
05 Aug 25	5.362	5.362	5.362	5.362	0
04 Aug 25	5.329	5.329	5.329	5.329	0
01 Aug 25	5.565	5.565	5.565	5.565	0
31 Jul 25	5.602	5.602	5.602	5.602	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.450