EODData

FRA, B6Z0: CHARTER HALL SOC.INF.REIT

21 Oct 2026
LAST:

1.414

CHANGE:
 0.09
OPEN:
1.413
HIGH:
1.414
ASK:
0.000
VOLUME:
0
CHG(%):
6.00
PREV:
1.504
LOW:
1.413
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 261.4131.4141.4131.4140
20 Oct 261.3881.5041.3881.5040
19 Oct 261.3671.3761.3671.3760
16 Oct 261.3541.3621.3541.3610
15 Oct 261.3571.3571.3531.3530
13 Oct 261.3641.3671.3641.3670
12 Oct 261.3641.3711.3641.3710
09 Oct 261.3681.3771.3681.3770
08 Oct 261.3721.3741.3721.3730
07 Oct 261.3441.3581.3441.3570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.33 
Forward P/E:18.87 
Price to Sales:10.29 
Price to Book:0.84 
DivYield:0.08 
Div/Share:0.15 

TECHNICAL INDICATORS

MA5:1.400.9%
MA10:1.392.1%
MA20:1.373.1%
MA50:1.420.3%
MA100:1.484.4%
MA200:1.549.0%
STO9:40.03
STO14:54.58
RSI14:56.88
WPR14:-45.42
MTM14:0.10
ROC14:0.08 
ATR:0.03 
Week High:1.506.4%
Week Low:1.354.5%
Month High:1.506.4%
Month Low:1.299.0%
Year High:1.8530.6%
Year Low:1.299.3%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.02
28 Mar 2025$0.02
30 Dec 2024$0.02
27 Sep 2024$0.02
27 Jun 2024$0.02
27 Mar 2024$0.02
28 Dec 2023$0.02
28 Sep 2023$0.02
29 Jun 2023$0.02
30 Mar 2023$0.02