EODData

MEMBERSHIP REGISTER LOG IN

FRA, B76: Stallion Uranium Corp.

28 Jul 2026
LAST:

0.1280

CHANGE:
 0.01		OPEN:
0.1280		HIGH:
0.1280		ASK:
0.0000		VOLUME:
0
CHG(%):
3.76		PREV:
0.1330		LOW:
0.1280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 260.12800.12800.12800.12800
27 Jul 260.13300.13300.13300.13300
23 Jul 260.13100.13100.13100.13100
22 Jul 260.12500.12700.12500.12700
21 Jul 260.12500.12500.12400.12400
20 Jul 260.14300.14300.13700.13700
17 Jul 260.14400.14400.14000.14000
16 Jul 260.14200.14200.14200.14200
15 Jul 260.14100.14100.14100.14100
14 Jul 260.14300.14300.14300.14300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.33 
PEG Ratio:0.07 
Price to Book:0.92 
Return on Assets:-0.17 
Return on Equity:-0.05 

TECHNICAL INDICATORS

MA5:0.130.5%
MA10:0.135.2%
MA20:0.145.5%
MA50:0.1627.3%
MA100:0.1946.3%
STO9:20.00 
STO14:20.00 
RSI14:45.16
WPR14:-78.95
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.133.9%
Week Low:0.123.2%
Month High:0.1518.0%
Month Low:0.12
Volatility:100.80 

RECENT SPLITS

Date Ratio
28 Feb 20251-5
12 Nov 20201-3