EODData

MEMBERSHIP REGISTER LOG IN

FRA, B76: Stallion Uranium Corp.

31 Mar 2026
LAST:

0.1880

CHANGE:
 0.01		OPEN:
0.1880		HIGH:
0.1880		ASK:
0.0000		VOLUME:
0
CHG(%):
2.59		PREV:
0.1930		LOW:
0.1880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.18800.18800.18800.18800
30 Mar 260.19300.19300.19300.19300
27 Mar 260.17900.18100.17900.18100
26 Mar 260.18000.18400.18000.18404.0K
25 Mar 260.17000.18400.17000.18404.0K
24 Mar 260.16600.16600.16600.16604.0K
23 Mar 260.17000.17000.17000.17004.0K
20 Mar 260.18800.18800.18800.18804.0K
19 Mar 260.19100.19100.19100.19100
18 Mar 260.20200.20200.19000.19000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
PEG Ratio:0.00 
Price to Book:1.48 
Return on Assets:-0.41 
Return on Equity:-0.56 
EBITDA:9.29M 

TECHNICAL INDICATORS

MA5:0.191.1%
MA10:0.182.5%
MA20:0.208.3%
MA50:0.2215.6%
STO9:81.48 
STO14:34.38
RSI14:33.06 
WPR14:-65.63
MTM14:-0.03
ROC14:-0.15 
ATR:0.01 
Week High:0.192.7%
Week Low:0.1713.3%
Month High:0.2742.6%
Month Low:0.17
Volatility:68.60 

RECENT SPLITS

Date Ratio
28 Feb 20251-5
12 Nov 20201-3