EODData

MEMBERSHIP REGISTER LOG IN

FRA, B7C0: d'Amico International Shipping S.A.

07 Sep 2026
LAST:

7.510

CHANGE:
 0.33		OPEN:
7.805		HIGH:
7.805		ASK:
0.000		VOLUME:
0
CHG(%):
4.21		PREV:
7.840		LOW:
7.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 267.8057.8057.5107.5100
04 Sep 267.4657.8407.4657.8400
03 Sep 267.3457.3457.3457.3450
02 Sep 267.2157.2157.2157.2150
31 Aug 267.2657.2857.2657.2850
28 Aug 267.2207.2707.2207.2700
27 Aug 267.0807.2057.0807.2050
26 Aug 267.2907.2907.2907.2900
25 Aug 267.3407.3407.3407.3400
24 Aug 267.5207.5207.5207.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.29 
PEG Ratio:0.05 
Price to Sales:2.47 
Price to Book:1.27 
Profit Margin:0.36 
Operating Margin:0.47 
Return on Assets:0.08 
Return on Equity:0.17 
Revenue:307.11M 
EBITDA:187.48M 

TECHNICAL INDICATORS

MA5:7.441.0%
MA10:7.381.7%
MA20:7.263.5%
MA50:7.302.8%
MA100:7.500.1%
STO9:48.03
STO14:53.19
RSI14:59.56
WPR14:-46.81
MTM14:0.38
ROC14:0.05 
ATR:0.14 
Week High:7.844.4%
Week Low:7.224.1%
Month High:7.844.4%
Month Low:6.83
Volatility:36.68 

RECENT SPLITS

Date Ratio
19 Jun 20231-10

RECENT DIVIDENDS

Date Amount
04 May 2026$0.23
17 Nov 2025$0.12
05 May 2025$0.25
18 Nov 2024$0.22
29 Apr 2024$0.21
27 Nov 2023$0.14
24 Apr 2023$1.54
23 May 2016$2.32