EODData

MEMBERSHIP REGISTER LOG IN

FRA, B7E: Blue Cap AG

11 May 2026
LAST:

20.00

CHANGE:
 1.05		OPEN:
19.10		HIGH:
20.00		ASK:
0.00		VOLUME:
0
CHG(%):
5.54		PREV:
18.95		LOW:
19.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2619.1020.0019.1020.000
08 May 2618.8018.9518.8018.950
06 May 2618.5518.6018.5518.600
05 May 2618.4518.5518.4518.550
04 May 2618.4518.5018.4518.4576
30 Apr 2618.4518.6018.4518.500
29 Apr 2618.7518.7518.4018.400
28 Apr 2617.6517.8517.6517.850
27 Apr 2617.9018.0517.8017.800
24 Apr 2617.7517.9517.7517.950

PROFILE

Name:Blue Cap AG
About:Blue Cap AG is a private equity firm specializes in middle market, late stage, mature, turnaround, recapitalization, buyout, special situations, restructuring, corporate carve-out, and growth capital investments. It prefers to invest in SME. The company operates in the Adhesives & Coatings, Plastics, Business Services, Medical, and other segments. It considers investments in niche companies of all industry sectors with B2B companies in industrial good and services, not restricted to any specific sector. The company prefers to invest in Germany, Austria and Switzerland. It invests between $5.65 million to $28.3 million in equity, having target sale value between "20 million ($21.71 million) to "200 million ($217.07 million) and maximum EBITDA of $10 million. It prefers to take EBITD margin for companies in special situation between 0 to 5% in the companies. It seeks to take majority stake in the companies. It seeks to exit the investment between three to seven years. It prefers to invest from its balance sheet capital. Blue Cap AG was founded in 2006 and is based in Munich, Germany.
Industry:Asset Management
Address:Ludwigstrasse 11, Munich, Germany, 80539
Website:https://www.blue-cap.de
ISIN:DE000A0JM2M1
LEI:5299000Q9YDTA0PTQJ89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.21 
Forward P/E:20.73 
PEG Ratio:20.73 
Price to Sales:0.38 
Price to Book:0.76 
Profit Margin:0.10 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:0.65 
Revenue:201.66M 
EBITDA:22.29M 
Shares:4.49M 
Market Cap:89.73M 

TECHNICAL INDICATORS

MA5:18.915.8%
MA10:18.518.1%
MA20:18.1110.4%
MA50:17.6613.2%
MA100:17.7812.5%
MA200:18.428.6%
STO9:100.00 
STO14:100.00 
RSI14:89.66 
MTM14:2.30
ROC14:0.13 
ATR:0.33 
Week High:20.000.0%
Week Low:18.458.4%
Month High:20.000.0%
Month Low:17.358.6%
Year High:21.407.0%
Year Low:15.8925.9%
Volatility:6.37 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$1.10
25 Jun 2024$0.65
26 Jun 2023$0.90
30 Jun 2022$0.85
28 Jun 2021$1.00
06 Jul 2020$0.75
10 Jun 2019$0.25
09 Jul 2018$1.00