EODData

FRA, B7F0: WEG S.A.

25 Mar 2026
LAST:

7.650

CHANGE:
 0.75
OPEN:
7.600
HIGH:
7.650
ASK:
0.000
VOLUME:
0
CHG(%):
8.93
PREV:
8.400
LOW:
7.600
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 267.6007.6507.6007.6500
24 Mar 267.7008.5007.7008.400500
23 Mar 268.1508.1508.0508.050380
18 Mar 267.6007.6007.6007.6002
17 Mar 268.0508.0507.6007.60029
16 Mar 267.5508.0007.5508.0000
13 Mar 267.4507.4507.4507.4500
12 Mar 267.5507.5507.5507.550110
11 Mar 267.4507.5507.4507.5500
10 Mar 267.4507.4507.4507.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.862.7%
MA10:7.731.0%
MA20:7.751.3%
MA50:7.771.6%
STO9:19.05 
STO14:20.83
RSI14:56.06
WPR14:-75.00
MTM14:0.10
ROC14:0.01 
ATR:0.36 
Week High:8.5011.1%
Week Low:7.600.7%
Month High:8.6012.4%
Month Low:7.25
Volatility:25.73 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.01
04 Aug 2025$0.02
31 Mar 2025$0.01
30 Dec 2024$0.01
07 Oct 2024$0.01
21 Aug 2024$0.02
12 Aug 2024$0.02