EODData

FRA, B7F0: WEG S.A.

04 Sep 2026
LAST:

8.300

CHANGE:
 0.15
OPEN:
8.300
HIGH:
8.300
ASK:
0.000
VOLUME:
0
CHG(%):
1.84
PREV:
8.150
LOW:
8.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268.3008.3008.3008.3000
03 Sep 268.1508.1508.1508.1500
02 Sep 268.0508.0508.0508.0500
31 Aug 267.9008.4507.8508.450278
28 Aug 268.0508.9008.0508.05022
27 Aug 268.0008.0007.9507.950525
26 Aug 267.9507.9507.9507.9500
25 Aug 267.8007.8007.8007.8000
24 Aug 267.8507.8507.8507.8500
21 Aug 267.6507.6507.6507.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.201.2%
MA10:8.023.5%
MA20:7.885.3%
MA50:7.737.4%
MA100:7.845.9%
STO9:45.45
STO14:55.56
RSI14:68.42 
WPR14:-16.67 
MTM14:0.75
ROC14:0.10 
ATR:0.21 
Week High:8.907.2%
Week Low:7.855.7%
Month High:8.907.2%
Month Low:7.55
Volatility:16.97 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.01
04 Aug 2025$0.02
31 Mar 2025$0.01
30 Dec 2024$0.01
07 Oct 2024$0.01
21 Aug 2024$0.02
12 Aug 2024$0.02