EODData

FRA, B7F0: WEG S.A.

09 Jul 2026
LAST:

7.350

CHANGE:
 0.00
OPEN:
7.350
HIGH:
7.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.350
LOW:
7.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 267.3507.3507.3507.3500
08 Jul 267.4507.4507.3507.350329
07 Jul 267.4507.4507.4507.4500
06 Jul 267.4507.4507.4507.4500
03 Jul 267.4007.5007.4007.5000
02 Jul 267.4007.4007.3507.3500
30 Jun 267.3007.3007.3007.3000
29 Jun 267.7007.7007.7007.7000
25 Jun 267.6007.6007.6007.6000
24 Jun 267.8007.8007.8007.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.421.0%
MA10:7.491.8%
MA20:7.562.9%
MA50:7.917.6%
STO9:12.50 
STO14:6.67 
RSI14:43.90
WPR14:-93.33 
MTM14:-0.30
ROC14:-0.04 
ATR:0.16 
Week High:7.502.0%
Week Low:7.350.0%
Month High:8.059.5%
Month Low:7.30
Volatility:55.33 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.01
04 Aug 2025$0.02
31 Mar 2025$0.01
30 Dec 2024$0.01
07 Oct 2024$0.01
21 Aug 2024$0.02
12 Aug 2024$0.02