EODData

FRA, B7F0: WEG S.A.

12 May 2026
LAST:

7.700

CHANGE:
 0.05
OPEN:
7.700
HIGH:
7.700
ASK:
0.000
VOLUME:
0
CHG(%):
0.65
PREV:
7.650
LOW:
7.700
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 267.7007.7007.7007.7000
11 May 267.6507.6507.6507.6500
08 May 267.5507.5507.5507.5500
04 May 267.7507.7507.7507.7500
30 Apr 268.2008.2008.2008.20024
29 Apr 267.9007.9007.9007.90035
28 Apr 268.3508.3508.3008.3000
24 Apr 269.0009.0009.0009.000150
23 Apr 268.6008.6008.6008.60015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.770.9%
MA10:8.095.0%
MA20:8.277.3%
MA50:8.054.5%
STO9:10.34 
STO14:10.34 
RSI14:41.84
WPR14:-89.66 
MTM14:-0.85
ROC14:-0.10 
ATR:0.35 
Week High:7.700.0%
Week Low:7.552.0%
Month High:9.0016.9%
Month Low:7.55
Volatility:49.69 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.01
04 Aug 2025$0.02
31 Mar 2025$0.01
30 Dec 2024$0.01
07 Oct 2024$0.01
21 Aug 2024$0.02
12 Aug 2024$0.02