EODData

MEMBERSHIP REGISTER LOG IN

FRA, B7H: Horizon Construction Development Limited

24 Mar 2026
LAST:

0.0790

CHANGE:
 0.00		OPEN:
0.0790		HIGH:
0.0790		ASK:
0.0000		VOLUME:
0
CHG(%):
0.64		PREV:
0.0785		LOW:
0.0790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.07900.07900.07900.07900
23 Mar 260.07850.07850.07850.07850
20 Mar 260.07850.07850.07850.07850
19 Mar 260.07800.07800.07800.07800
18 Mar 260.07600.07600.07600.07600
17 Mar 260.07800.07800.07800.07800
16 Mar 260.07500.07500.07500.07500
13 Mar 260.07500.07500.07500.07500
12 Mar 260.07600.07600.07600.07600
11 Mar 260.07900.07900.07900.07900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.33 
Price to Sales:0.03 
Price to Book:0.23 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:1.336B 
EBITDA:558.91M 

TECHNICAL INDICATORS

MA5:0.081.3%
MA10:0.082.2%
MA20:0.080.5%
MA50:0.099.4%
STO9:100.00 
STO14:80.00 
RSI14:45.95
WPR14:-20.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.080.0%
Week Low:0.083.9%
Month High:0.098.9%
Month Low:0.08
Volatility:13.38 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.00
04 Oct 2024$0.01