EODData

MEMBERSHIP REGISTER LOG IN

FRA, B7H: Horizon Construction Development Limited

04 Sep 2026
LAST:

0.0590

CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0590		ASK:
0.0000		VOLUME:
0
CHG(%):
5.36		PREV:
0.0560		LOW:
0.0590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.05900.05900.05900.05900
03 Sep 260.05600.05600.05600.05600
02 Sep 260.05950.05950.05950.05950
31 Aug 260.05750.05750.05750.05750
28 Aug 260.05800.05800.05800.05800
27 Aug 260.05800.05800.05800.05800
26 Aug 260.05800.05800.05800.05800
25 Aug 260.05850.05850.05850.05850
24 Aug 260.06050.06050.06050.06050
21 Aug 260.05950.05950.05950.05950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.95 
Price to Sales:0.02 
Price to Book:0.14 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.148B 
EBITDA:4.628B 

TECHNICAL INDICATORS

MA5:0.061.7%
MA10:0.061.0%
MA20:0.060.3%
MA50:0.063.5%
MA100:0.0710.5%
STO9:66.67
STO14:30.00
RSI14:38.10 
WPR14:-70.00
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.060.8%
Week Low:0.065.4%
Month High:0.0711.9%
Month Low:0.05
Volatility:21.09 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.00
04 Oct 2024$0.01