EODData

MEMBERSHIP REGISTER LOG IN

FRA, B7H: Horizon Construction Development Limited

27 Oct 2026
LAST:

0.0505

CHANGE:
 0.00		OPEN:
0.0505		HIGH:
0.0505		ASK:
0.0000		VOLUME:
0
CHG(%):
3.81		PREV:
0.0525		LOW:
0.0505		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.05050.05050.05050.05050
23 Oct 260.05250.05250.05250.05250
22 Oct 260.05350.05350.05350.05350
21 Oct 260.05350.05350.05350.05350
20 Oct 260.05150.05150.05150.05150
19 Oct 260.05650.05650.05650.05650
16 Oct 260.05500.05500.05500.05500
15 Oct 260.05200.05200.05200.05200
13 Oct 260.05700.05700.05700.05700
12 Oct 260.05150.05150.05150.05150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.35 
Price to Sales:0.02 
Price to Book:0.12 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.206B 
EBITDA:4.628B 

TECHNICAL INDICATORS

MA5:0.053.6%
MA10:0.055.7%
MA20:0.056.5%
MA50:0.0611.3%
MA100:0.0614.3%
RSI14:45.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.055.9%
Week Low:0.050.0%
Month High:0.0612.9%
Month Low:0.05
Volatility:4.66 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.00
04 Oct 2024$0.01