EODData

MEMBERSHIP REGISTER LOG IN

FRA, B7H: Horizon Construction Development Limited

10 Jul 2026
LAST:

0.0580

CHANGE:
 0.00		OPEN:
0.0580		HIGH:
0.0580		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0580		LOW:
0.0580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.05800.05800.05800.05800
09 Jul 260.05800.05800.05800.05800
08 Jul 260.05550.05550.05550.05550
07 Jul 260.05700.05700.05700.05700
06 Jul 260.05600.05600.05600.05600
03 Jul 260.05250.05250.05250.05250
02 Jul 260.05300.05300.05300.05300
30 Jun 260.05400.05400.05400.05400
29 Jun 260.05500.05500.05500.05500
25 Jun 260.05900.05900.05900.05900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.80 
Price to Sales:0.02 
Price to Book:0.13 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.208B 
EBITDA:4.628B 

TECHNICAL INDICATORS

MA5:0.061.9%
MA10:0.063.9%
MA20:0.060.3%
MA50:0.0716.6%
MA100:0.0727.1%
STO9:100.00 
STO14:73.33
RSI14:44.90
WPR14:-26.67
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.060.0%
Week Low:0.0510.5%
Month High:0.0712.1%
Month Low:0.05

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.00
04 Oct 2024$0.01