EODData

MEMBERSHIP REGISTER LOG IN

FRA, B7O: CITIC Telecom International Holdings Limited

06 Oct 2025
LAST:

0.2520

CHANGE:
 0.00		OPEN:
0.2520		HIGH:
0.2520		ASK:
0.0000		VOLUME:
965
CHG(%):
0.00		PREV:
0.2520		LOW:
0.2520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.25200.25200.25200.2520965
02 Oct 250.25200.25200.25200.2520965
01 Oct 250.25200.25200.25200.25200
30 Sep 250.25600.25600.25600.2560965
29 Sep 250.25400.25400.25400.2540965
26 Sep 250.25400.25400.25400.2540965
25 Sep 250.25400.25400.25400.2540965
24 Sep 250.25800.25800.25800.2580965
23 Sep 250.25800.25800.25800.2580965
22 Sep 250.26000.26000.26000.2600965

COMPANY PROFILE

Name:CITIC Telecom International Holdings Limited
About:CITIC Telecom International Holdings Limited, an investment holding company, engages in the provision of international telecommunications services in Hong Kong, China, Macau, Singapore, and internationally. It provides international mobile roaming, voice, messaging, data, and value-added telecommunications services to mobile, fixed line, virtual network, internet, and over-the-top operators. The company also offers private network, EPL, SD-WAN, internet access, cloud computing, information security, cloud data centre, enterprise mobile, voice and information, and value-added services to multinational and business enterprises; internet-based communication services; and property and equipment holding services. CITIC Telecom International Holdings Limited was formerly known as CITIC 1616 Holdings Limited and changed its name to CITIC Telecom International Holdings Limited in 2010. The company was incorporated in 1997 and is headquartered in Kwai Chung, Hong Kong.
Address:CITIC Telecom Tower, Kwai Chung, Hong Kong
Website:https://www.citictel.com
ISIN:HK1883037637

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.00
DivYield:0.71
Div/Share:0.19
Price to Book:0.84
Price to Sales:0.11
EBITDA:1.786B
Shares:3.701B
Market Cap:932.62M

TECHNICAL INDICATORS

MA5:0.25
MA10:0.26
MA20:0.26
MA50:0.27
MA100:0.26
MA200:0.27
RSI14:15.38
WPR14:-100.00
MTM14:-0.01
ROC14:-0.05
ATR:0.00
Week High:0.26
Week Low:0.25
Month High:0.28
Month Low:0.25
Year High:0.31
Year Low:0.24
Volatility:47.45

RECENT DIVIDENDS

Date Amount
26 May 2025$0.01
09 Sep 2024$0.01
06 Sep 2024$0.06
23 May 2024$0.02
11 Sep 2023$0.01
07 Sep 2023$0.05
29 May 2023$0.02
07 Sep 2022$0.01
25 May 2022$0.02
08 Sep 2021$0.01