EODData

MEMBERSHIP REGISTER LOG IN

FRA, B7U: Galiano Gold Inc

07 Oct 2025
LAST:

2.210

CHANGE:
 0.04		OPEN:
2.160		HIGH:
2.210		ASK:
0.000		VOLUME:
5.2K
CHG(%):
1.84		PREV:
2.170		LOW:
2.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 252.1602.2102.1602.2105.2K
06 Oct 252.1802.1802.1702.1705.4K
02 Oct 251.8951.8951.8951.8951K
01 Oct 251.8551.8551.8551.8550
30 Sep 251.9101.9251.9101.9250
29 Sep 251.9401.9401.9401.9401.4K
26 Sep 251.8351.8351.8351.8351.4K
25 Sep 251.8551.8951.8551.8951.4K
24 Sep 251.8701.8701.8201.8202.8K
23 Sep 252.1302.1401.8701.8703.9K

COMPANY PROFILE

Name:Galiano Gold Inc
About:Galiano Gold Inc. is a mining, development, and exploration company. It owns a 90% interest in the Asanko Gold Mine located on the Asankrangwa Gold Belt in the Republic of Ghana, West Africa. The company was formerly known as Asanko Gold Inc. and changed its name to Galiano Gold Inc. in May 2020. The company was incorporated in 1999 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1640 - 1066 West Hastings Street, Vancouver, BC, Canada, V6E 3X1
Website:https://www.galianogold.com
ISIN:CA36352H1001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.01
MA10:1.94
MA20:2.01
MA50:1.76
MA100:1.47
MA200:1.31
STO9:100.00
STO14:100.00
RSI14:51.94
MTM14:0.19
ROC14:0.09
ATR:0.10
Week High:2.21
Week Low:1.86
Month High:2.26
Month Low:1.82
Year High:2.26
Year Low:0.90