EODData

MEMBERSHIP REGISTER LOG IN

FRA, B7U: Galiano Gold Inc

23 Oct 2026
LAST:

1.834

CHANGE:
 0.15		OPEN:
1.834		HIGH:
1.834		ASK:
0.000		VOLUME:
0
CHG(%):
7.51		PREV:
1.983		LOW:
1.834		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.8341.8341.8341.8340
22 Oct 261.9831.9831.9831.9830
21 Oct 261.9831.9851.9651.9655.0K
20 Oct 261.9921.9921.9921.99212.0K
19 Oct 261.9902.0121.9902.0122.0K
16 Oct 261.9061.9061.9061.9060
15 Oct 261.8091.8501.8001.8504.0K
13 Oct 261.9151.9151.9151.9150
12 Oct 261.9231.9231.9191.9196.8K
09 Oct 261.8741.9861.8741.9866.0K

PROFILE

Name:Galiano Gold Inc
About:Galiano Gold Inc. is a mining, development, and exploration company. It owns a 90% interest in the Asanko Gold Mine located on the Asankrangwa Gold Belt in the Republic of Ghana, West Africa. The company was formerly known as Asanko Gold Inc. and changed its name to Galiano Gold Inc. in May 2020. The company was incorporated in 1999 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1640 - 1066 West Hastings Street, Vancouver, BC, Canada, V6E 3X1
Website:https://www.galianogold.com
ISIN:CA36352H1001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.66 
Forward P/E:17.41 
PEG Ratio:0.03 
Price to Sales:0.94 
Price to Book:1.76 
Profit Margin:0.14 
Operating Margin:0.49 
Return on Assets:0.19 
Return on Equity:0.29 
Revenue:474.83M 
EBITDA:327.51M 
Shares:258.43M 
Market Cap:473.97M 

TECHNICAL INDICATORS

MA5:1.966.7%
MA10:1.945.6%
MA20:1.840.2%
MA50:1.861.5%
MA100:1.783.1%
MA200:2.0411.0%
STO14:38.41
RSI14:56.24
WPR14:-61.59
MTM14:0.08
ROC14:0.05 
ATR:0.07 
Week High:2.019.7%
Week Low:1.830.0%
Month High:2.019.7%
Month Low:1.6811.0%
Year High:3.1571.8%
Year Low:1.4824.1%