EODData

MEMBERSHIP REGISTER LOG IN

FRA, B7X: Ensurge Micropower ASA

21 Oct 2026
LAST:

0.0309

CHANGE:
 0.00		OPEN:
0.0309		HIGH:
0.0309		ASK:
0.0000		VOLUME:
0
CHG(%):
0.32		PREV:
0.0308		LOW:
0.0309		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.03090.03090.03090.03090
20 Oct 260.03090.03090.03080.03080
19 Oct 260.03070.03070.03070.03070
16 Oct 260.03040.03040.03040.03040
15 Oct 260.02840.02840.02840.02840
13 Oct 260.02850.02850.02600.02600
12 Oct 260.02850.02850.02850.02850
09 Oct 260.02850.02850.02840.02840
08 Oct 260.02940.02940.02940.02940
07 Oct 260.03030.03030.02940.02940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.75 
PEG Ratio:0.04 
Price to Sales:151.11 
Price to Book:7.67 
Operating Margin:-83.28 
Return on Assets:-0.54 
Return on Equity:-6.66 
Revenue:158.1K 

TECHNICAL INDICATORS

MA5:0.032.3%
MA10:0.035.5%
MA20:0.038.8%
MA50:0.030.6%
MA100:0.033.9%
STO9:100.00 
STO14:100.00 
RSI14:69.57 
MTM14:0.00
ROC14:0.12 
ATR:0.00 
Week High:0.030.0%
Week Low:0.038.8%
Month High:0.030.0%
Month Low:0.03
Volatility:12.44 

RECENT SPLITS

Date Ratio
05 Apr 20241-5
16 Mar 20221-9
10 Mar 20221-9
01 Nov 20191-20