EODData

MEMBERSHIP REGISTER LOG IN

FRA, B7X: B7X

23 Jul 2026
LAST:

0.0371

CHANGE:
 0.00		OPEN:
0.0371		HIGH:
0.0371		ASK:
0.0000		VOLUME:
0
CHG(%):
1.85		PREV:
0.0378		LOW:
0.0371		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.03710.03710.03710.03710
22 Jul 260.03780.03780.03780.03780
21 Jul 260.03750.03750.03750.03750
20 Jul 260.03670.03670.03670.03670
17 Jul 260.03760.03760.03760.03760
16 Jul 260.03970.03970.03970.03970
15 Jul 260.03890.03890.03890.03890
14 Jul 260.03880.03880.03880.03880
13 Jul 260.03860.03860.03860.03860
10 Jul 260.03860.03860.03860.03860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.86 
PEG Ratio:0.04 
Price to Sales:211.99 
Price to Book:5.48 
Operating Margin:-26.93 
Return on Assets:-0.49 
Return on Equity:-5.39 
Revenue:155.1K 

TECHNICAL INDICATORS

MA5:0.040.5%
MA10:0.042.7%
MA20:0.045.4%
MA50:0.0314.5%
MA100:0.046.0%
STO9:13.33 
STO14:56.67
RSI14:74.13 
WPR14:-43.33
MTM14:0.00
ROC14:0.10 
ATR:0.00 
Week High:0.047.0%
Week Low:0.041.1%
Month High:0.047.0%
Month Low:0.03
Volatility:57.76 

RECENT SPLITS

Date Ratio
05 Apr 20241-5
16 Mar 20221-9
10 Mar 20221-9
01 Nov 20191-20