EODData

MEMBERSHIP REGISTER LOG IN

FRA, B7Z: Arribatec Group ASA

16 Jan 2026
LAST:

0.6810

CHANGE:
 0.02		OPEN:
0.6810		HIGH:
0.6810		ASK:
0.0000		VOLUME:
0
CHG(%):
2.58		PREV:
0.6990		LOW:
0.6810		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.68100.68100.68100.68100
15 Jan 260.69900.69900.69900.69900
14 Jan 260.68800.68800.68800.68800
13 Jan 260.68000.68000.68000.68000
12 Jan 260.66800.66800.66800.66800
09 Jan 260.66800.66800.66800.66800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.55 
PEG Ratio:0.00 
Price to Sales:3.65 
Price to Book:1.83 
Profit Margin:0.74 
Operating Margin:-0.16 
Return on Assets:-0.19 
Return on Equity:-0.44 
EPS Ratio:-0.54 
Revenue:48.79M 
Shares:66.62M 
Market Cap:45.37M 

TECHNICAL INDICATORS

MA5:0.680.3%
Week High:0.702.6%
Week Low:0.671.9%

RECENT SPLITS

Date Ratio
09 Oct 20250.1-1
10 Mar 20231-10
17 Sep 20191-20
19 Dec 20161-100

RECENT DIVIDENDS

Date Amount
24 Nov 2020$5.56
30 Oct 2020$5.56
18 Oct 2016$2,538,741.30
20 Sep 2016$7,475,182.40
23 May 2016$5,359,564.80
10 Dec 2015$10,719,130.00