EODData

MEMBERSHIP REGISTER LOG IN

FRA, B7Z: Arribatec Group ASA

03 Sep 2026
LAST:

0.5120

CHANGE:
 0.00		OPEN:
0.5120		HIGH:
0.5120		ASK:
0.0000		VOLUME:
0
CHG(%):
0.39		PREV:
0.5140		LOW:
0.5120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.51200.51200.51200.51200
02 Sep 260.51400.51400.51400.51400
31 Aug 260.51000.51000.51000.51000
28 Aug 260.51800.51800.50000.50000
27 Aug 260.56000.56000.56000.56000
26 Aug 260.56400.56400.56400.56400
25 Aug 260.55000.55000.55000.55000
21 Aug 260.53600.53600.53600.53600
19 Aug 260.53800.53800.53800.53800
18 Aug 260.54600.54600.54600.54600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.55 
PEG Ratio:-0.12 
Price to Sales:0.06 
Price to Book:0.12 
Profit Margin:0.74 
Operating Margin:0.06 
Return on Assets:0.12 
Return on Equity:0.18 
EPS Ratio:0.04 
Revenue:578.78M 
EBITDA:63.86M 
Shares:66.93M 
Market Cap:34.27M 

TECHNICAL INDICATORS

MA5:0.521.4%
MA10:0.534.1%
MA20:0.532.7%
MA50:0.503.0%
MA100:0.5710.4%
STO9:18.75 
STO14:18.75 
RSI14:47.95
WPR14:-81.25 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.569.4%
Week Low:0.502.4%
Month High:0.5610.2%
Month Low:0.49
Volatility:2.63 

RECENT SPLITS

Date Ratio
09 Oct 20250.1-1
10 Mar 20231-10
17 Sep 20191-20
19 Dec 20161-100

RECENT DIVIDENDS

Date Amount
28 May 2026$0.09
24 Nov 2020$5.56
30 Oct 2020$5.56
18 Oct 2016$2,538,741.30
20 Sep 2016$7,475,182.40
23 May 2016$5,359,564.80
10 Dec 2015$10,719,130.00