EODData

MEMBERSHIP REGISTER LOG IN

FRA, B7Z: Arribatec Group ASA

02 Apr 2026
LAST:

0.6230

CHANGE:
 0.02		OPEN:
0.6230		HIGH:
0.6230		ASK:
0.0000		VOLUME:
0
CHG(%):
3.32		PREV:
0.6030		LOW:
0.6230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.62300.62300.62300.62300
01 Apr 260.60300.60300.60300.60300
31 Mar 260.61500.61500.61500.61500
30 Mar 260.59500.62400.59500.62401.1K
27 Mar 260.61200.61200.61200.61200
26 Mar 260.61900.61900.61900.61900
25 Mar 260.60600.60600.60600.60600
24 Mar 260.59200.59200.59200.59200
23 Mar 260.61500.61600.61500.6160102
20 Mar 260.63000.63000.63000.63000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.55 
PEG Ratio:0.00 
Price to Sales:3.65 
Price to Book:1.83 
Profit Margin:0.74 
Operating Margin:-0.16 
Return on Assets:-0.19 
Return on Equity:-0.44 
EPS Ratio:-0.54 
Revenue:48.79M 
Shares:66.62M 
Market Cap:41.51M 

TECHNICAL INDICATORS

MA5:0.621.2%
MA10:0.611.5%
MA20:0.666.2%
MA50:0.7215.1%
STO9:96.88 
STO14:76.19
RSI14:30.89 
WPR14:-23.81
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:0.620.2%
Week Low:0.604.7%
Month High:0.7927.4%
Month Low:0.59
Volatility:63.63 

RECENT SPLITS

Date Ratio
09 Oct 20250.1-1
10 Mar 20231-10
17 Sep 20191-20
19 Dec 20161-100

RECENT DIVIDENDS

Date Amount
24 Nov 2020$5.56
30 Oct 2020$5.56
18 Oct 2016$2,538,741.30
20 Sep 2016$7,475,182.40
23 May 2016$5,359,564.80
10 Dec 2015$10,719,130.00