EODData

MEMBERSHIP REGISTER LOG IN

FRA, B7Z: Arribatec Group ASA

10 Jul 2026
LAST:

0.4830

CHANGE:
 0.00		OPEN:
0.4830		HIGH:
0.4830		ASK:
0.0000		VOLUME:
0
CHG(%):
0.84		PREV:
0.4790		LOW:
0.4830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.48300.48300.48300.48300
09 Jul 260.47900.47900.47900.47900
08 Jul 260.48500.50200.48500.50200
07 Jul 260.48300.48300.48300.48300
06 Jul 260.46800.46800.46800.46800
03 Jul 260.50000.50000.47900.47900
02 Jul 260.45200.45200.45200.45200
30 Jun 260.45700.45700.45700.45700
29 Jun 260.45100.45100.45100.45100
25 Jun 260.47500.47500.47500.47500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.08 
PEG Ratio:-0.10 
Price to Sales:0.06 
Price to Book:0.11 
Profit Margin:0.74 
Operating Margin:0.06 
Return on Assets:0.12 
Return on Equity:0.18 
EPS Ratio:0.04 
Revenue:578.78M 
EBITDA:63.86M 
Shares:66.93M 
Market Cap:32.33M 

TECHNICAL INDICATORS

MA5:0.480.0%
MA10:0.472.1%
MA20:0.480.2%
MA50:0.5819.6%
MA100:0.6331.3%
STO9:62.75
STO14:62.75
RSI14:46.77
WPR14:-37.25
MTM14:0.01
ROC14:0.02 
ATR:0.02 
Week High:0.503.9%
Week Low:0.473.2%
Month High:0.526.8%
Month Low:0.45

RECENT SPLITS

Date Ratio
09 Oct 20250.1-1
10 Mar 20231-10
17 Sep 20191-20
19 Dec 20161-100

RECENT DIVIDENDS

Date Amount
28 May 2026$0.09
24 Nov 2020$5.56
30 Oct 2020$5.56
18 Oct 2016$2,538,741.30
20 Sep 2016$7,475,182.40
23 May 2016$5,359,564.80
10 Dec 2015$10,719,130.00