EODData

MEMBERSHIP REGISTER LOG IN

FRA, B81: TPG INC CLASS A DL-001

08 Oct 2025
LAST:

48.00

CHANGE:
 0.60		OPEN:
48.00		HIGH:
48.00		ASK:
0.00		VOLUME:
60
CHG(%):
1.21		PREV:
49.60		LOW:
48.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2548.0048.0048.0048.0060
07 Oct 2549.0049.0049.0049.000
06 Oct 2549.6049.6049.6049.6060
02 Oct 2546.8046.8046.8046.8060
01 Oct 2547.8047.8047.8047.800
30 Sep 2549.2049.2049.2049.200
29 Sep 2549.0049.0049.0049.0060
26 Sep 2550.0050.0050.0050.0060
25 Sep 2550.5051.0050.5051.0060
24 Sep 2553.0053.0053.0053.00150

COMPANY PROFILE

Name:TPG INC CLASS A DL-001
About:TPG Inc. operates as an alternative asset manager in the United States and internationally. The company offers investment management services to TPG Funds, limited partners, separately managed accounts and clients, and other vehicles; advisory, debt and equity arrangement, and underwriting and placement services; and capital structuring and other advice services. In addition, the company invests in private equity funds, real estate funds, hedge funds, and credit funds. The company was founded in 1992 and is based in Fort Worth, Texas. The company operates as a subsidiary of TPG GP A, LLC.
Industry:Asset Management
Address:301 Commerce Street, Fort Worth, TX, United States, 76102
Website:https://www.tpg.com
ISIN:US8726571016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:48.48
MA10:49.84
MA20:50.47
MA50:50.44
MA100:47.17
MA200:48.87
STO9:35.48
STO14:35.48
RSI14:41.67
WPR14:-64.52
MTM14:-2.00
ROC14:-0.04
ATR:0.89
Week High:49.60
Week Low:46.80
Month High:53.00
Month Low:46.80
Year High:68.16
Year Low:34.66
Volatility:4.69

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.51
19 May 2025$0.35
21 Feb 2025$0.45
14 Nov 2024$0.33
16 Aug 2024$0.36
17 May 2024$0.35
22 Feb 2024$0.38
16 Nov 2023$0.41
17 Aug 2023$0.19
24 May 2023$0.17