EODData

MEMBERSHIP REGISTER LOG IN

FRA, B8O: Yangzijiang Shipbuilding (Holdings) Ltd

21 Nov 2025
LAST:

2.200

CHANGE:
 0.02		OPEN:
2.200		HIGH:
2.240		ASK:
0.000		VOLUME:
5.0K
CHG(%):
0.90		PREV:
2.220		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.2002.2402.2002.2005.0K
20 Nov 252.2202.3002.2202.220300
19 Nov 252.2202.2802.2202.220250
18 Nov 252.2002.2002.1802.1805.0K
17 Nov 252.3202.3202.2602.2602.2K
14 Nov 252.2602.3002.2602.260400
13 Nov 252.2602.3402.2602.2802.9K
12 Nov 252.1802.2002.1802.200203
11 Nov 252.1802.2002.1802.200203
10 Nov 252.1802.1802.1802.180203

PROFILE

Name:Yangzijiang Shipbuilding (Holdings) Ltd
About:Yangzijiang Shipbuilding (Holdings) Ltd., an investment holding company, engages in the shipbuilding activities in the Greater China, Canada, Japan, Italy, Greece, Germany, Bulgaria, United Kingdom, Singapore, and internationally. It operates through Shipbuilding, Shipping, and Others segments. The company offers commercial vessels, such as containerships, oil tankers, bulk carriers, LNG vessels, and other gas carriers. It is also involved in the provision of ship repairing services; production and processing of large-scale steel structures; sale and export of ships for the ship builder; trading of ship related equipment/supplies; domestic cargo transportation, cargo storage and offshore, and aeronautical and highway international cargo transportation agency services; naval architecture and marine engineering field activities; owns and operates a tank terminal; tank related services; and properties development. Yangzijiang Shipbuilding (Holdings) Ltd. was founded in 1956 and is based in Jingjiang, China.
Address:Jiangyin-Jingjiang Industry Zone, Jingjiang, China, 214532
Website:https://www.yzjship.com
ISIN:SG1U76934819

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.50 
Forward P/E:7.58 
Price to Sales:0.35 
Price to Book:0.32 
Profit Margin:0.29 
Operating Margin:0.32 
Return on Assets:0.10 
Return on Equity:0.31 
DivYield:0.33 
Div/Share:0.64 
Revenue:3.213B 
EBITDA:537.54M 
Shares:3.936B 
Market Cap:8.658B 

TECHNICAL INDICATORS

MA5:2.220.7%
MA10:2.220.9%
MA20:2.231.5%
MA50:2.161.8%
MA100:1.9612.2%
MA200:1.7525.7%
STO9:12.50 
STO14:22.22
RSI14:42.31
WPR14:-66.67
MTM14:-0.02
ROC14:-0.01 
ATR:0.07 
Week High:2.325.5%
Week Low:2.180.9%
Month High:2.4210.0%
Month Low:2.1025.7%
Year High:2.4210.0%
Year Low:1.2280.5%
Volatility:32.87 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.08
29 Apr 2024$0.04
25 Apr 2024$0.07
10 May 2023$0.03
12 May 2022$0.03
11 May 2021$0.03
13 May 2020$0.03
21 May 2019$0.03
18 May 2018$0.03
18 May 2017$0.03