EODData

MEMBERSHIP REGISTER LOG IN

FRA, B8O: Yangzijiang Shipbuilding (Holdings) Ltd

23 Oct 2026
LAST:

3.351

CHANGE:
 0.05		OPEN:
3.338		HIGH:
3.351		ASK:
0.000		VOLUME:
0
CHG(%):
1.44		PREV:
3.400		LOW:
3.321		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 263.3383.3513.3213.3510
22 Oct 263.3653.4003.3653.4000
21 Oct 263.4913.4913.4913.4910
20 Oct 263.4283.4723.4283.4720
19 Oct 263.5503.5503.5503.5500
16 Oct 263.5763.5763.5413.5410
15 Oct 263.3983.4503.3983.4500
13 Oct 263.4863.4863.4403.4400
12 Oct 263.5003.6203.4683.5023.5K
09 Oct 263.4663.4823.4573.482570

PROFILE

Name:Yangzijiang Shipbuilding (Holdings) Ltd
About:Yangzijiang Shipbuilding (Holdings) Ltd., an investment holding company, engages in the shipbuilding activities in the Greater China, Canada, Japan, Italy, Greece, Germany, Bulgaria, United Kingdom, Singapore, and internationally. It operates through Shipbuilding, Shipping, and Others segments. The company offers commercial vessels, such as containerships, oil tankers, bulk carriers, LNG vessels, and other gas carriers. It is also involved in the provision of ship repairing services; production and processing of large-scale steel structures; sale and export of ships for the ship builder; trading of ship related equipment/supplies; domestic cargo transportation, cargo storage and offshore, and aeronautical and highway international cargo transportation agency services; naval architecture and marine engineering field activities; owns and operates a tank terminal; tank related services; and properties development. Yangzijiang Shipbuilding (Holdings) Ltd. was founded in 1956 and is based in Jingjiang, China.
Address:Jiangyin-Jingjiang Industry Zone, Jingjiang, China, 214532
Website:https://www.yzjship.com
ISIN:SG1U76934819

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.47 
Forward P/E:7.58 
Price to Sales:0.41 
Price to Book:3.06 
Profit Margin:0.30 
Operating Margin:0.33 
Return on Assets:0.12 
Return on Equity:0.32 
DivYield:0.33 
Div/Share:0.64 
Revenue:4.432B 
EBITDA:537.54M 
Shares:3.936B 
Market Cap:13.188B 

TECHNICAL INDICATORS

MA5:3.453.0%
MA10:3.473.5%
MA20:3.483.7%
MA50:3.360.2%
MA100:2.9015.7%
MA200:2.7024.2%
RSI14:38.66 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.04 
ATR:0.08 
Week High:3.586.7%
Week Low:3.320.9%
Month High:3.648.6%
Month Low:3.3224.2%
Year High:3.648.6%
Year Low:2.0861.1%
Volatility:10.94 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.13
05 May 2025$0.08
29 Apr 2024$0.04
25 Apr 2024$0.07
10 May 2023$0.03
12 May 2022$0.03
11 May 2021$0.03
13 May 2020$0.03
21 May 2019$0.03
18 May 2018$0.03