EODData

MEMBERSHIP REGISTER LOG IN

FRA, B8X0: IMMUTABLE HOLDINGS INC.

06 Oct 2025
LAST:

0.0655

CHANGE:
 0.01		OPEN:
0.0655		HIGH:
0.0655		ASK:
0.0000		VOLUME:
1.4K
CHG(%):
21.30		PREV:
0.0540		LOW:
0.0655		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.06550.06550.06550.06551.4K
02 Oct 250.06550.06550.05400.05401.4K
01 Oct 250.05950.05950.05400.05400
30 Sep 250.06550.06550.06550.06550
29 Sep 250.06550.06550.06350.06351.4K
26 Sep 250.07500.07500.06350.06351.4K
25 Sep 250.07800.07800.07800.07801.4K
24 Sep 250.07750.07750.06350.06351.4K
23 Sep 250.07150.07150.06350.06651.4K
22 Sep 250.08750.08750.08750.08751.4K

COMPANY PROFILE

Name:IMMUTABLE HOLDINGS INC.
About:Immutable Holdings Inc. operates as a blockchain technology holding company. The company develops, owns, and operates NFT.com platform, a one-stop shop for non-fungible tokens; HBAR.com, a community portal to the Hedera Hashgraph network and its native platform token HBAR; and MyHbarWallet.com, an open-source wallet and client-side interface that helps users to interact with the Hedera Hashgraph network. Immutable Holdings Inc. is headquartered in San Juan, Puerto Rico.
Address:151 Calle De San Francisco, San Juan, PR, United States, 00901-1660
Website:https://www.immutableholdings.com
ISIN:CA45258G1081

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.07
MA20:0.07
MA50:0.09
MA100:0.08
MA200:0.07
STO9:47.92
STO14:31.51
RSI14:37.24
WPR14:-68.49
MTM14:-0.02
ROC14:-0.25
ATR:0.01
Week High:0.07
Week Low:0.05
Month High:0.09
Month Low:0.05
Year High:0.16
Year Low:0.04
Volatility:32.20