EODData

MEMBERSHIP REGISTER LOG IN

FRA, B95: BANK OG TIANJIN H YC1

06 Oct 2025
LAST:

0.2520

CHANGE:
 0.02		OPEN:
0.2520		HIGH:
0.2520		ASK:
0.0000		VOLUME:
248
CHG(%):
8.03		PREV:
0.2740		LOW:
0.2520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.25200.25200.25200.2520248
02 Oct 250.27400.27400.27400.2740248
01 Oct 250.26800.26800.26800.26800
30 Sep 250.26000.26000.26000.26000
29 Sep 250.27000.27000.27000.2700248
26 Sep 250.27000.27000.27000.2700248
25 Sep 250.25600.25600.25600.2560248
24 Sep 250.26400.26400.26400.2640248
23 Sep 250.27000.27000.27000.2700248
22 Sep 250.26800.26800.26800.2680248

COMPANY PROFILE

Name:BANK OG TIANJIN H YC1
About:Bank of Tianjin Co., Ltd. provides a range of banking and related financial services primarily in the People's Republic of China. The company operates through Corporate Banking, Personal Banking, and Treasury Operations segments. The Corporate Banking segment offers deposit taking, corporate loan, trade financing, and other types of corporate intermediary services to corporations, government agencies, and financial institutions. The Personal Banking segment provides personal loans and deposit, card, personal wealth management services and other types of personal intermediary services to individual customers. The Treasury Operations segment is involved in debt instruments investment activities, as well as offers money market, foreign exchange, precious metal, and derivatives transactions services. The company was formerly known as Tianjin City Cooperative Bank Co., Ltd. and changed its name to Bank of Tianjin Co., Ltd. in February 2007. The company was incorporated in 1996 and is headquartered in Tianjin, China.
Address:No. 15 Youyi Road, Tianjin, China, 300201
Website:https://www.bankoftianjin.com
ISIN:CNE100002623

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.25
Price to Book:0.19
Price to Sales:0.18
Shares:1.765B
Market Cap:444.68M

TECHNICAL INDICATORS

MA5:0.26
MA10:0.27
MA20:0.27
MA50:0.27
MA100:0.26
MA200:0.23
RSI14:39.62
WPR14:-100.00
MTM14:-0.02
ROC14:-0.08
ATR:0.01
Week High:0.27
Week Low:0.25
Month High:0.28
Month Low:0.25
Year High:0.30
Year Low:0.18
Volatility:13.87

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.02
23 Apr 2024$0.01