FRA, B95 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.2720	CHANGE: 0.00	OPEN: 0.2720	HIGH: 0.2720	ASK: 0.0000	VOLUME: 10
LAST: 0.2720	CHG(%): 1.49	PREV: 0.2680	LOW: 0.2720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2720	0.2720	0.2720	0.2720	10
12 Aug 25	0.2680	0.2680	0.2680	0.2680	10
11 Aug 25	0.2660	0.2660	0.2660	0.2660	10
08 Aug 25	0.2700	0.2700	0.2700	0.2700	10
07 Aug 25	0.2680	0.2680	0.2680	0.2680	0
06 Aug 25	0.2640	0.2640	0.2640	0.2640	0
05 Aug 25	0.2710	0.2710	0.2710	0.2710	0
04 Aug 25	0.2610	0.2720	0.2610	0.2720	0
01 Aug 25	0.2640	0.2640	0.2640	0.2640	0
31 Jul 25	0.2700	0.2700	0.2700	0.2700	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2720