EODData

MEMBERSHIP REGISTER LOG IN

FRA, B9A: BioArctic AB (publ)

06 Oct 2025
LAST:

28.52

CHANGE:
 0.60		OPEN:
28.20		HIGH:
28.52		ASK:
0.00		VOLUME:
330
CHG(%):
2.15		PREV:
27.92		LOW:
28.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2528.2028.5228.2028.52330
02 Oct 2528.4228.4227.9227.9220
01 Oct 2526.8828.5626.8828.000
30 Sep 2526.1026.1026.1026.100
29 Sep 2525.9425.9425.9425.94100
26 Sep 2526.5226.5226.5226.52100
25 Sep 2525.9825.9825.9825.98100
23 Sep 2525.8225.8625.8225.86100
22 Sep 2525.6026.2025.6026.20200
19 Sep 2525.4425.4425.4425.442.8K

COMPANY PROFILE

Name:BioArctic AB (publ)
About:BioArctic AB (publ) develops biological drugs for patients with central nervous system disorders in Sweden. It engages in the research and development of innovative biological drugs, such as antibodies that address high unmet medical needs. The company's therapeutic areas encompass neurodegenerative disorders, such as Alzheimer's disease, Parkinson's disease, and other CNS diseases. In addition, it owns a technology platform, which develops a range of therapeutic monoclonal antibodies. Additionally, the company is developing lecanemab, which is in phase 3 clinical trials; Lecanemab that is in back-up phase 3 clinical trials; Exidavnemab, which is in phase 2 clinical trials; Lecanemab, BAN2803, and BAN2802 that are in preclinical trials; and BAN1503, PD-BT2238, ND-BT3814, and GD-BT6822, which are in discovery stage. It has research collaboration agreements with Eisai and AbbVie. The company was formerly known as BioArctic Neuroscience AB and changed its name to BioArctic AB (publ) in 2016. BioArctic AB (publ) was incorporated in 2000 and is based in Stockholm, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Warfvinges vag 35, Stockholm, Sweden, 112 51
Website:https://www.bioarctic.se
ISIN:SE0010323311
LEI:549300Y0OI2WVUNHLC33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.43
Price to Book:13.49
Price to Sales:1.41
EBITDA:1.301B
Shares:74.24M
Market Cap:2.117B

TECHNICAL INDICATORS

MA5:27.30
MA10:26.65
MA20:26.46
MA50:23.22
MA100:20.00
MA200:19.03
STO9:98.52
STO14:98.92
RSI14:73.33
MTM14:2.86
ROC14:0.11
ATR:0.67
Week High:28.56
Week Low:25.94
Month High:28.56
Month Low:24.36
Year High:32.40
Year Low:11.89
Volatility:14.12

RECENT DIVIDENDS

Date Amount
10 May 2019$0.13