EODData

MEMBERSHIP REGISTER LOG IN

FRA, B9B: BHB Brauholding Bayern-Mitte AG

06 Oct 2025
LAST:

2.260

CHANGE:
 0.00		OPEN:
2.260		HIGH:
2.260		ASK:
0.000		VOLUME:
90
CHG(%):
0.00		PREV:
2.260		LOW:
2.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252.2602.2602.2602.26090
02 Oct 252.2602.2602.2602.260386
01 Oct 252.2602.3602.2602.3600
30 Sep 252.2602.2602.2602.2600
29 Sep 252.3402.3802.3202.3201.1K
26 Sep 252.3402.3402.3402.3401.2K
25 Sep 252.3802.4002.3802.3801.2K
24 Sep 252.3802.3802.3802.380380
23 Sep 252.4002.5002.4002.500380
22 Sep 252.4802.4802.4802.48040

COMPANY PROFILE

Name:BHB Brauholding Bayern-Mitte AG
About:BHB Brauholding Bayern-Mitte AG, together with its subsidiaries, engages in the brewery business in Germany. The company offers wheat beer, bottom-fermented beerspecialties, and beer mixed drinks. It also provides mineral water and non-alcoholic related soft drinks. The company offers its products under HERRNBRAU, BERNADETT BRUNNEN, GRITSCHENBRAU, INGOBRAU, LEITNER BRAU, SCHLOSSBRAUEREI HERRNGIERSDORF, and BURGERLICHES BRAUHAUS brands. BHB Brauholding Bayern-Mitte AG was founded in 1882 and is based in Ingolstadt, Germany.
Industry:Beverages - Brewers
Address:Manchinger Strasse 95, Ingolstadt, Germany, 85053
Website:https://www.bhb-ag.de
ISIN:DE000A1CRQD6
LEI:391200RLERNVESAMMW22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.29
MA10:2.35
MA20:2.38
MA50:2.40
MA100:2.43
MA200:2.41
RSI14:41.46
WPR14:-100.00
MTM14:-0.14
ROC14:-0.06
ATR:0.07
Week High:2.38
Week Low:2.26
Month High:2.54
Month Low:2.26
Year High:2.69
Year Low:2.17
Volatility:10.18

RECENT DIVIDENDS

Date Amount
01 Jul 2024$0.06
03 Jul 2023$0.05
08 Jul 2019$0.06
02 Jul 2018$0.06
03 Jul 2017$0.06
04 Jul 2016$0.06
06 Jul 2015$0.06
07 Jul 2014$0.06
08 Jul 2013$0.06
09 Jul 2012$0.06