EODData

MEMBERSHIP REGISTER LOG IN

FRA, B9B: BHB Brauholding Bayern-Mitte AG

22 Oct 2026
LAST:

2.000

CHANGE:
 0.20		OPEN:
1.820		HIGH:
2.000		ASK:
0.000		VOLUME:
340
CHG(%):
11.11		PREV:
1.800		LOW:
1.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 261.8202.0001.8202.000340
21 Oct 261.8001.8001.8001.8000
20 Oct 261.8002.0001.8002.00050
19 Oct 261.7701.9001.7701.900500
16 Oct 261.7701.7701.7701.7700
15 Oct 261.7701.7701.7701.7700
13 Oct 261.8801.8801.8601.8600
12 Oct 261.8801.8801.8801.8800
09 Oct 261.8801.8801.8801.8800
08 Oct 261.8801.8801.8801.8800

PROFILE

Name:BHB Brauholding Bayern-Mitte AG
About:BHB Brauholding Bayern-Mitte AG, together with its subsidiaries, engages in the brewery business in Germany. The company offers wheat beer, bottom-fermented beerspecialties, and beer mixed drinks. It also provides mineral water and non-alcoholic related soft drinks. The company offers its products under HERRNBRAU, BERNADETT BRUNNEN, GRITSCHENBRAU, INGOBRAU, LEITNER BRAU, SCHLOSSBRAUEREI HERRNGIERSDORF, and BURGERLICHES BRAUHAUS brands. BHB Brauholding Bayern-Mitte AG was founded in 1882 and is based in Ingolstadt, Germany.
Industry:Beverages - Brewers
Address:Manchinger Strasse 95, Ingolstadt, Germany, 85053
Website:https://www.bhb-ag.de
ISIN:DE000A1CRQD6
LEI:391200RLERNVESAMMW22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.60 
Forward P/E:12.53 
Price to Sales:0.35 
Price to Book:0.55 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:16.89M 
EBITDA:1.79M 
Shares:3.1M 
Market Cap:6.2M 

TECHNICAL INDICATORS

MA5:1.895.6%
MA10:1.876.7%
MA20:1.886.3%
MA50:1.990.5%
MA100:2.042.0%
MA200:2.094.6%
STO9:100.00 
STO14:100.00 
RSI14:58.11
MTM14:0.12
ROC14:0.06 
ATR:0.06 
Week High:2.000.0%
Week Low:1.7713.0%
Month High:2.000.0%
Month Low:1.774.6%
Year High:2.6231.0%
Year Low:1.7713.0%
Volatility:9.47 

RECENT DIVIDENDS

Date Amount
01 Jul 2024$0.06
03 Jul 2023$0.05
08 Jul 2019$0.06
02 Jul 2018$0.06
03 Jul 2017$0.06
04 Jul 2016$0.06
06 Jul 2015$0.06
07 Jul 2014$0.06
08 Jul 2013$0.06
09 Jul 2012$0.06