EODData

MEMBERSHIP REGISTER LOG IN

FRA, B9B: BHB Brauholding Bayern-Mitte AG

21 Nov 2025
LAST:

2.320

CHANGE:
 0.00		OPEN:
2.320		HIGH:
2.320		ASK:
0.000		VOLUME:
10
CHG(%):
0.00		PREV:
2.320		LOW:
2.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.3202.3202.3202.32010
20 Nov 252.3202.3202.3202.32010
19 Nov 252.3202.3202.3202.32010
18 Nov 252.3202.3202.3202.32010
17 Nov 252.3602.4802.3602.48010
13 Nov 252.3602.3602.3602.36050
12 Nov 252.3602.3602.3602.36050
11 Nov 252.3602.3602.3602.36050
10 Nov 252.3602.3602.3602.36050
07 Nov 252.3602.3602.3602.36050

PROFILE

Name:BHB Brauholding Bayern-Mitte AG
About:BHB Brauholding Bayern-Mitte AG, together with its subsidiaries, engages in the brewery business in Germany. The company offers wheat beer, bottom-fermented beerspecialties, and beer mixed drinks. It also provides mineral water and non-alcoholic related soft drinks. The company offers its products under HERRNBRAU, BERNADETT BRUNNEN, GRITSCHENBRAU, INGOBRAU, LEITNER BRAU, SCHLOSSBRAUEREI HERRNGIERSDORF, and BURGERLICHES BRAUHAUS brands. BHB Brauholding Bayern-Mitte AG was founded in 1882 and is based in Ingolstadt, Germany.
Industry:Beverages - Brewers
Address:Manchinger Strasse 95, Ingolstadt, Germany, 85053
Website:https://www.bhb-ag.de
ISIN:DE000A1CRQD6
LEI:391200RLERNVESAMMW22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.60 
Forward P/E:15.73 
Price to Sales:0.45 
Price to Book:0.68 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:17.67M 
EBITDA:1.68M 
Shares:3.1M 
Market Cap:7.19M 

TECHNICAL INDICATORS

MA5:2.351.4%
MA10:2.361.6%
MA20:2.372.3%
MA50:2.413.7%
MA100:2.413.9%
MA200:2.424.3%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.02 
ATR:0.02 
Week High:2.486.9%
Week Low:2.320.0%
Month High:2.5610.3%
Month Low:2.324.3%
Year High:2.6614.7%
Year Low:2.177.0%
Volatility:47.13 

RECENT DIVIDENDS

Date Amount
01 Jul 2024$0.06
03 Jul 2023$0.05
08 Jul 2019$0.06
02 Jul 2018$0.06
03 Jul 2017$0.06
04 Jul 2016$0.06
06 Jul 2015$0.06
07 Jul 2014$0.06
08 Jul 2013$0.06
09 Jul 2012$0.06