EODData

MEMBERSHIP REGISTER LOG IN

FRA, B9C: Balco Group AB

06 Oct 2025
LAST:

2.080

CHANGE:
 0.05		OPEN:
2.080		HIGH:
2.080		ASK:
0.000		VOLUME:
6
CHG(%):
2.46		PREV:
2.030		LOW:
2.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252.0802.0802.0802.0806
02 Oct 252.0302.0302.0302.0306
01 Oct 252.0202.0202.0202.0200
30 Sep 251.9951.9951.9951.9956
29 Sep 252.0302.1302.0302.1306
26 Sep 252.0202.0202.0202.020350
25 Sep 252.0102.0102.0102.010350
23 Sep 252.0102.0702.0102.070350
22 Sep 252.0002.0502.0002.05020
19 Sep 251.9802.0201.9802.02020

COMPANY PROFILE

Name:Balco Group AB
About:Balco Group AB engages in developing, manufacturing, selling, and installing balcony systems for tenant-owner associations, private landlords, municipal housing, architects, builders, and shipping companies. The company operates through Renovation and New Build segments. It offers glazed, open, city, maritime, and prefabricated balconies, as well as provides facade solutions; and accessories and other products comprising privacy screens, side and intermediate screens, glass corners, balcony doors, sun protection, roller blinds, flower boxes, flag holders, solar cells, and locks. It has operations in Sweden, Norway, Denmark, Finland, the United Kingdom, Germany, and the Netherlands. The company was founded in 1987 and is headquartered in Växjö, Sweden.
Industry:Residential Construction
Address:AelgvAegen 4, Växjö, Sweden, 352 45
Website:https://www.balcogroup.se
ISIN:SE0010323998
LEI:549300Z8JUDQ3BN8QB79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.05
MA10:2.04
MA20:2.05
MA50:2.12
MA100:2.17
MA200:2.60
STO9:62.96
STO14:62.96
RSI14:47.79
WPR14:-37.04
MTM14:-0.02
ROC14:-0.01
ATR:0.06
Week High:2.13
Week Low:2.00
Month High:2.15
Month Low:1.98
Year High:3.86
Year Low:1.98
Volatility:18.76

RECENT DIVIDENDS

Date Amount
08 Nov 2023$0.07
10 May 2023$0.07
23 Nov 2022$0.09
25 May 2022$0.09
22 May 2019$0.18