EODData

MEMBERSHIP REGISTER LOG IN

FRA, B9G: Agtira AB

11 May 2026
LAST:

0.2390

CHANGE:
 0.01		OPEN:
0.2290		HIGH:
0.2390		ASK:
0.0000		VOLUME:
0
CHG(%):
4.37		PREV:
0.2290		LOW:
0.2290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.22900.23900.22900.23900
08 May 260.21800.22900.21200.22900
06 May 260.23200.23200.22400.22400
05 May 260.21400.22400.20400.22400
04 May 260.18400.20300.18400.20302.0K
30 Apr 260.21000.22200.21000.22200
29 Apr 260.22100.22900.21900.21900
28 Apr 260.18350.20500.18350.20500
27 Apr 260.17700.18800.17700.18800
24 Apr 260.19150.19150.17750.17750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.11 
PEG Ratio:0.00 
Price to Sales:5.41 
Price to Book:0.17 
Profit Margin:-0.70 
Operating Margin:-1.47 
Return on Assets:-0.12 
Return on Equity:-0.36 
Revenue:2.87M 

TECHNICAL INDICATORS

MA5:0.226.8%
MA10:0.2112.2%
MA20:0.2021.8%
MA50:0.1925.9%
STO9:100.00 
STO14:100.00 
RSI14:76.21 
MTM14:0.06
ROC14:0.33 
ATR:0.01 
Week High:0.240.0%
Week Low:0.1829.9%
Month High:0.240.0%
Month Low:0.17
Volatility:14.35