EODData

MEMBERSHIP REGISTER LOG IN

FRA, B9G: Agtira AB

07 Jul 2026
LAST:

0.2110

CHANGE:
 0.00		OPEN:
0.2110		HIGH:
0.2110		ASK:
0.0000		VOLUME:
0
CHG(%):
1.40		PREV:
0.2140		LOW:
0.2090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.21100.21100.20900.21100
06 Jul 260.21400.21500.21400.21400
03 Jul 260.21600.22300.21600.21900
02 Jul 260.22100.23100.21000.23100
30 Jun 260.19450.20100.19000.20100
29 Jun 260.19250.19250.18800.19050
25 Jun 260.19850.20300.18800.20300
24 Jun 260.18900.19900.18900.19900
23 Jun 260.21600.21600.20300.20300
22 Jun 260.21700.21900.21100.21100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.11 
PEG Ratio:0.00 
Price to Sales:5.41 
Price to Book:0.17 
Profit Margin:-0.70 
Operating Margin:-1.47 
Return on Assets:-0.12 
Return on Equity:-0.36 
Revenue:2.87M 

TECHNICAL INDICATORS

MA5:0.222.0%
MA10:0.211.3%
MA20:0.223.7%
MA50:0.237.7%
MA100:0.211.7%
STO9:50.62
STO14:33.33
RSI14:39.60 
WPR14:-60.19
MTM14:-0.03
ROC14:-0.12 
ATR:0.01 
Week High:0.239.5%
Week Low:0.1911.1%
Month High:0.2519.4%
Month Low:0.19
Volatility:35.80