EODData

MEMBERSHIP REGISTER LOG IN

FRA, B9G: Agtira AB

04 Sep 2026
LAST:

0.2210

CHANGE:
 0.01		OPEN:
0.2180		HIGH:
0.2210		ASK:
0.0000		VOLUME:
0
CHG(%):
2.31		PREV:
0.2160		LOW:
0.2170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.21800.22100.21700.22100
03 Sep 260.22300.22300.21600.21600
02 Sep 260.21800.22100.21800.22100
31 Aug 260.21900.22400.21900.22400
28 Aug 260.21500.22200.21500.22200
27 Aug 260.22700.23200.22700.23200
26 Aug 260.23900.23900.22700.22700
25 Aug 260.22500.23200.22500.23200
24 Aug 260.23100.23300.22500.23300
21 Aug 260.23500.24400.23100.23100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.64 
PEG Ratio:0.01 
Price to Sales:0.41 
Price to Book:0.24 
Profit Margin:-0.33 
Operating Margin:-0.57 
Return on Assets:-0.11 
Return on Equity:-0.28 
Revenue:74.97M 

TECHNICAL INDICATORS

MA5:0.220.1%
MA10:0.232.2%
MA20:0.232.8%
MA50:0.222.6%
MA100:0.221.4%
STO9:21.74
STO14:13.89 
RSI14:37.10 
WPR14:-81.48 
MTM14:-0.02
ROC14:-0.07 
ATR:0.01 
Week High:0.221.4%
Week Low:0.222.8%
Month High:0.2514.0%
Month Low:0.21
Volatility:6.34