EODData

MEMBERSHIP REGISTER LOG IN

FRA, B9O2: SERABI GOLD PLC LS-005

08 May 2026
LAST:

3.680

CHANGE:
 0.12		OPEN:
3.780		HIGH:
3.780		ASK:
0.000		VOLUME:
0
CHG(%):
3.16		PREV:
3.800		LOW:
3.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 263.7803.7803.6803.6800
06 May 263.6804.0003.6603.8000
05 May 263.7203.7203.6003.6000
04 May 263.6203.6203.5603.5604.5K
30 Apr 263.4803.6003.4803.6000
29 Apr 263.4403.4403.4403.4400
28 Apr 263.4203.5003.4203.5000
27 Apr 263.4803.4803.4003.4000
24 Apr 263.4603.4603.4603.4600
23 Apr 263.5603.5603.4403.4400

PROFILE

Name:SERABI GOLD PLC LS-005
About:Serabi Gold plc engages in the evaluation, exploration, and development of gold and other metals mining projects in Brazil. The company explores for and produces gold and copper deposits. It primarily holds 100% interests in the Palito mining complex; and the Coringa Gold Project located in the Tapajos region of northern Brazil. The company was formerly known as Serabi Mining plc and changed its name to Serabi Gold plc in October 2011. Serabi Gold plc was incorporated in 2004 and is based in Cobham, the United Kingdom.
Sector:Basic Materials
Industry:Gold
Address:The Long Barn, Cobham, United Kingdom, KT11 3NE
Website:https://www.serabigold.com
ISIN:GB00BG5NDX91
LEI:213800LTYC1HF9RTUE37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.60 
Forward P/E:2.89 
PEG Ratio:0.08 
Price to Sales:2.00 
Price to Book:1.91 
Profit Margin:0.35 
Operating Margin:0.45 
Return on Assets:0.21 
Return on Equity:0.35 
Revenue:109.27M 
EBITDA:52.34M 
Shares:75.73M 
Market Cap:278.7M 

TECHNICAL INDICATORS

MA5:3.650.9%
MA10:3.553.7%
MA20:3.534.3%
MA50:3.408.3%
MA100:3.446.9%
MA200:3.0022.7%
STO9:46.67
STO14:46.67
RSI14:50.00
WPR14:-44.00
MTM14:-0.22
ROC14:-0.06 
ATR:0.16 
Week High:4.008.7%
Week Low:3.563.4%
Month High:4.008.7%
Month Low:3.0222.7%
Year High:4.3016.8%
Year Low:1.63126.5%
Volatility:75.99 

RECENT SPLITS

Date Ratio
20 Jun 20181-20