EODData

MEMBERSHIP REGISTER LOG IN

FRA, B9S: BLACKSTONE MINERALS

08 Oct 2025
LAST:

0.0375

CHANGE:
 0.00		OPEN:
0.0375		HIGH:
0.0375		ASK:
0.0000		VOLUME:
1
CHG(%):
4.17		PREV:
0.0360		LOW:
0.0375		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.03750.03750.03750.03751
07 Oct 250.03600.03600.03600.03600
06 Oct 250.03950.03950.03950.03951
03 Oct 250.03650.05150.03650.05151
02 Oct 250.04850.04850.03350.03352.1K
01 Oct 250.03400.04950.03400.049535
30 Sep 250.03250.03250.03250.03250
29 Sep 250.04650.04650.03650.03651.1K
26 Sep 250.03550.03550.03550.035530
25 Sep 250.03150.03150.03150.031530

COMPANY PROFILE

Name:BLACKSTONE MINERALS
About:Blackstone Minerals Limited engages in the exploration and development of mineral properties. It explores for copper, gold, nickel, and cobalt deposits. The company holds interests in the Mankayan project located in Northern Luzon, Philippines; Ta Khoa project situated in Son La Province of Vietnam; and Gold Bridge project located in Vancouver, Canada. Blackstone Minerals Limited is based in West Perth, Australia.
Sector:Basic Materials
Address:1297 Hay Street, West Perth, WA, Australia, 6005
Website:https://blackstoneminerals.com.au
ISIN:AU000000BSX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.03
MA100:0.04
MA200:0.03
STO9:26.32
STO14:36.36
RSI14:54.72
WPR14:-63.64
MTM14:0.01
ROC14:0.25
ATR:0.01
Week High:0.05
Week Low:0.03
Month High:0.05
Month Low:0.03
Year High:0.05
Year Low:0.01
Volatility:175.20