EODData

MEMBERSHIP REGISTER LOG IN

FRA, B9S: BLACKSTONE MINERALS

15 Jan 2026
LAST:

0.0225

CHANGE:
 0.00		OPEN:
0.0225		HIGH:
0.0225		ASK:
0.0000		VOLUME:
140
CHG(%):
11.76		PREV:
0.0255		LOW:
0.0225		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.02250.02250.02250.0225140
14 Jan 260.02550.02550.02550.0255140
13 Jan 260.02400.03900.02400.039040
12 Jan 260.02300.03900.02300.03905
09 Jan 260.02650.02650.02650.026542
08 Jan 260.02400.03900.02400.03905
07 Jan 260.02550.04000.02550.040030
06 Jan 260.02450.02450.02350.02357
05 Jan 260.02350.03800.02350.03808.0K
02 Jan 260.02350.02350.02350.02352.0K

PROFILE

Name:BLACKSTONE MINERALS
About:Blackstone Minerals Limited engages in the exploration and development of mineral properties. It explores for copper, gold, nickel, and cobalt deposits. The company holds interests in the Mankayan project located in Northern Luzon, Philippines; Ta Khoa project situated in Son La Province of Vietnam; and Gold Bridge project located in Vancouver, Canada. Blackstone Minerals Limited is based in West Perth, Australia.
Sector:Basic Materials
Address:1297 Hay Street, West Perth, WA, Australia, 6005
Website:https://blackstoneminerals.com.au
ISIN:AU000000BSX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.65 
Price to Sales:31.71 
Price to Book:0.31 
Operating Margin:-3.16 
Return on Assets:-0.09 
Return on Equity:-0.21 
Revenue:683.9K 
Shares:1.69B 
Market Cap:38.02M 

TECHNICAL INDICATORS

MA5:0.0335.6%
MA10:0.0340.4%
MA20:0.0326.7%
MA50:0.0319.1%
MA100:0.0337.3%
MA200:0.0344.9%
RSI14:45.28
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.38 
ATR:0.01 
Week High:0.0473.3%
Week Low:0.020.0%
Month High:0.0477.8%
Month Low:0.0244.9%
Year High:0.06144.4%
Year Low:0.01221.4%
Volatility:481.12