FRA, B9S End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0305	CHANGE: 0.00	OPEN: 0.0305	HIGH: 0.0305	ASK: 0.0000	VOLUME: 50
LAST: 0.0305	CHG(%): 5.17	PREV: 0.0290	LOW: 0.0305	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0305	0.0305	0.0305	0.0305	50
11 Aug 25	0.0290	0.0290	0.0290	0.0290	50
08 Aug 25	0.0305	0.0455	0.0305	0.0455	50
07 Aug 25	0.0300	0.0300	0.0300	0.0300	0
06 Aug 25	0.0300	0.0300	0.0300	0.0300	0
05 Aug 25	0.0310	0.0310	0.0310	0.0310	0
04 Aug 25	0.0300	0.0300	0.0300	0.0300	0
01 Aug 25	0.0300	0.0300	0.0300	0.0300	0
31 Jul 25	0.0330	0.0330	0.0330	0.0330	0
30 Jul 25	0.0320	0.0320	0.0320	0.0320	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0305