EODData

MEMBERSHIP REGISTER LOG IN

FRA, B9S: BLACKSTONE MINERALS

15 May 2026
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0000		VOLUME:
0
CHG(%):
2.04		PREV:
0.0245		LOW:
0.0240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.02400.02400.02400.02400
14 May 260.02450.02450.02450.02450
13 May 260.02750.04050.02550.02550
12 May 260.02550.02550.02550.02550
11 May 260.02450.02450.02450.02450
08 May 260.02350.02350.02350.02350
06 May 260.02250.02250.02250.02250
05 May 260.02200.02200.02200.02200
04 May 260.02450.02450.02450.0245200
30 Apr 260.02400.02400.02400.02400

PROFILE

Name:BLACKSTONE MINERALS
About:Blackstone Minerals Limited engages in the exploration and development of mineral properties. It explores for copper, gold, nickel, and cobalt deposits. The company holds interests in the Mankayan project located in Northern Luzon, Philippines; Ta Khoa project situated in Son La Province of Vietnam; and Gold Bridge project located in Vancouver, Canada. Blackstone Minerals Limited is based in West Perth, Australia.
Sector:Basic Materials
Address:1297 Hay Street, West Perth, WA, Australia, 6005
Website:https://blackstoneminerals.com.au
ISIN:AU000000BSX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.65 
Price to Sales:31.71 
Price to Book:0.31 
Operating Margin:-3.16 
Return on Assets:-0.09 
Return on Equity:-0.21 
Revenue:683.9K 
Shares:1.69B 
Market Cap:40.55M 

TECHNICAL INDICATORS

MA5:0.023.3%
MA10:0.020.0%
MA20:0.022.5%
MA50:0.0210.1%
MA100:0.022.9%
MA200:0.0317.9%
STO9:10.81 
STO14:10.81 
RSI14:56.52
WPR14:-42.86
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.0468.8%
Week Low:0.022.1%
Month High:0.0587.5%
Month Low:0.0217.9%
Year High:0.06129.2%
Year Low:0.01166.7%
Volatility:70.32