EODData

MEMBERSHIP REGISTER LOG IN

FRA, B9S: BLACKSTONE MINERALS

09 Jul 2026
LAST:

0.0295

CHANGE:
 0.00		OPEN:
0.0295		HIGH:
0.0295		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0295		LOW:
0.0295		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.02950.02950.02950.02950
08 Jul 260.01750.02950.01750.02950
07 Jul 260.01550.01550.01550.01550
06 Jul 260.01550.01550.01550.01550
03 Jul 260.01550.01550.01550.01550
02 Jul 260.01450.01450.01450.01450
30 Jun 260.01300.01300.01250.01250
29 Jun 260.01450.01450.01450.01450
25 Jun 260.01500.01500.01500.01500
24 Jun 260.01700.01700.01700.01700

PROFILE

Name:BLACKSTONE MINERALS
About:Blackstone Minerals Limited engages in the exploration and development of mineral properties. It explores for copper, gold, nickel, and cobalt deposits. The company holds interests in the Mankayan project located in Northern Luzon, Philippines; Ta Khoa project situated in Son La Province of Vietnam; and Gold Bridge project located in Vancouver, Canada. Blackstone Minerals Limited is based in West Perth, Australia.
Sector:Basic Materials
Address:1297 Hay Street, West Perth, WA, Australia, 6005
Website:https://blackstoneminerals.com.au
ISIN:AU000000BSX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.65 
Price to Sales:31.71 
Price to Book:0.31 
Operating Margin:-3.16 
Return on Assets:-0.09 
Return on Equity:-0.21 
Revenue:683.9K 
Shares:1.69B 
Market Cap:49.85M 

TECHNICAL INDICATORS

MA5:0.0239.8%
MA10:0.0264.8%
MA20:0.0258.6%
MA50:0.0238.5%
MA100:0.0235.9%
MA200:0.0313.9%
STO9:100.00 
STO14:100.00 
RSI14:67.80 
MTM14:0.01
ROC14:0.64 
ATR:0.00 
Week High:0.030.0%
Week Low:0.01103.4%
Month High:0.0310.2%
Month Low:0.0113.9%
Year High:0.0686.4%
Year Low:0.01227.8%
Volatility:201.77