EODData

MEMBERSHIP REGISTER LOG IN

FRA, B9TN: NORTH PEAK RESOURCES LTD.

06 Oct 2025
LAST:

0.5150

CHANGE:
 0.01		OPEN:
0.5150		HIGH:
0.5150		ASK:
0.0000		VOLUME:
350
CHG(%):
1.90		PREV:
0.5250		LOW:
0.5150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.51500.51500.51500.5150350
02 Oct 250.52000.52500.52000.5250350
01 Oct 250.51000.52000.51000.52000
30 Sep 250.51000.51000.51000.51000
29 Sep 250.51000.53500.51000.5250350
26 Sep 250.53000.53000.53000.530031
25 Sep 250.53000.53000.53000.530031
24 Sep 250.56500.56500.55000.550031
23 Sep 250.54500.56000.54500.560031
22 Sep 250.57000.57000.57000.570031

COMPANY PROFILE

Name:NORTH PEAK RESOURCES LTD.
About:North Peak Resources Ltd. operates as a gold exploration and development company. The company's flagship project is the Prospect Mountain Property located in Eureka, Nevada. It also holds an option to acquire a 100% interest in the Kenogami Lake gold project that consists of 27 mineral claims covering approximately 500 hectares located to the southwest of Kirkland Lake, Ontario. The company was formerly known as Interbit Ltd. and changed its name to North Peak Resources Ltd. in June 2020. North Peak Resources Ltd. is based in Calgary, Canada.
Sector:Basic Materials
Industry:Gold
Address:421 7th Avenue SW, Calgary, AB, Canada, T2P 4K9
Website:https://northpeakresources.com
ISIN:CA6614441096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.52
MA10:0.53
MA20:0.53
MA50:0.54
MA100:0.51
MA200:0.45
STO9:9.09
STO14:7.69
RSI14:37.14
WPR14:-92.31
MTM14:-0.04
ROC14:-0.07
ATR:0.02
Week High:0.54
Week Low:0.51
Month High:0.58
Month Low:0.49
Year High:0.69
Year Low:0.31
Volatility:71.45

RECENT SPLITS

Date Ratio
30 Jun 20201-2