EODData

MEMBERSHIP REGISTER LOG IN

FRA, BA3: Brooks Automation Inc

06 Oct 2025
LAST:

27.00

CHANGE:
 0.60		OPEN:
27.80		HIGH:
27.80		ASK:
0.00		VOLUME:
80
CHG(%):
2.27		PREV:
26.40		LOW:
27.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2527.8027.8027.0027.0080
02 Oct 2526.8026.8026.4026.4080
01 Oct 2524.2025.0024.2025.000
30 Sep 2523.8023.8023.6023.600
29 Sep 2524.4024.4023.6023.6080
26 Sep 2524.6024.6024.6024.6080
25 Sep 2525.4025.4025.4025.4080
24 Sep 2525.6025.6025.6025.6080
23 Sep 2526.4026.4026.4026.4080
22 Sep 2526.4026.4026.4026.4080

COMPANY PROFILE

Name:Brooks Automation Inc
About:Azenta, Inc. provides biological and chemical compound sample exploration and management solutions for the life sciences market in the United States, Africa, China, the United Kingdom, rest of Europe, the Asia Pacific, and internationally. The company operates through three reportable segments: Sample Management Solutions, Multiomics, and B Medical Systems. The Sample Management Solutions segment provides sample management products and solutions, including automated stores, cryogenic systems, automated sample tubes, consumables and instruments, and controlled rate thawing devices, as well as sample repository services. This segment also offers consultation services to clients throughout their experimental design and implementation processes. The Multiomics segment provides genomic and other sample analysis services comprising gene sequencing, synthesis editing, and related services. The B Medical Systems segment manufactures and distributes temperature-controlled storage and transportation solutions to governments, health institutions, and non-government organizations. The company was formerly known as Brooks Automation, Inc. and changed its name to Azenta, Inc. in December 2021. Azenta, Inc. was founded in 1978 and is headquartered in Burlington, Massachusetts.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:200 Summit Drive, Burlington, MA, United States, 01803
Website:https://www.azenta.com
ISIN:US1143401024
LEI:35ZN6X1ANPH25YN32Y17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.12
MA10:25.40
MA20:25.35
MA50:25.81
MA100:25.94
MA200:31.96
STO9:80.95
STO14:80.95
RSI14:64.10
MTM14:2.20
ROC14:0.09
ATR:0.73
Week High:27.80
Week Low:23.60
Month High:27.80
Month Low:23.60
Year High:52.57
Year Low:21.69
Volatility:7.72

RECENT DIVIDENDS

Date Amount
02 Dec 2021$0.09
02 Sep 2021$0.09
03 Jun 2021$0.09
04 Mar 2021$0.09
03 Dec 2020$0.09
03 Sep 2020$0.09
04 Jun 2020$0.09
05 Mar 2020$0.09
05 Dec 2019$0.09
05 Sep 2019$0.09