EODData

MEMBERSHIP REGISTER LOG IN

FRA, BAI0: Cerrado Gold Inc.

21 Oct 2026
LAST:

1.460

CHANGE:
 0.01		OPEN:
1.472		HIGH:
1.472		ASK:
0.000		VOLUME:
0
CHG(%):
0.41		PREV:
1.466		LOW:
1.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 261.4721.4721.4601.4600
20 Oct 261.4781.4781.4661.4660
19 Oct 261.4221.4881.4181.4880
16 Oct 261.3981.3981.3981.3980
15 Oct 261.3441.3661.3441.3660
13 Oct 261.4321.4321.3781.3840
12 Oct 261.4361.4361.4361.4360
09 Oct 261.3981.4421.3981.4420
08 Oct 261.3801.3801.3801.3800
07 Oct 261.4421.4421.3861.3860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.20 
PEG Ratio:0.12 
Price to Sales:0.93 
Price to Book:2.89 
Profit Margin:0.02 
Operating Margin:0.25 
Return on Assets:0.09 
Return on Equity:0.07 
Revenue:184.6M 
EBITDA:80.93M 

TECHNICAL INDICATORS

MA5:1.441.7%
MA10:1.422.8%
MA20:1.441.5%
MA50:1.481.0%
MA100:1.2715.0%
STO9:77.05
STO14:77.05
RSI14:49.58
WPR14:-22.95
MTM14:0.06
ROC14:0.04 
ATR:0.04 
Week High:1.491.9%
Week Low:1.348.6%
Month High:1.577.8%
Month Low:1.34
Volatility:27.05