EODData

MEMBERSHIP REGISTER LOG IN

FRA, BAI0: Cerrado Gold Inc.

10 Jul 2026
LAST:

1.008

CHANGE:
 0.02		OPEN:
1.008		HIGH:
1.008		ASK:
0.000		VOLUME:
0
CHG(%):
2.13		PREV:
0.987		LOW:
1.008		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.0081.0081.0081.0080
09 Jul 260.9870.9870.9870.9870
08 Jul 261.0021.0021.0021.0020
07 Jul 261.0481.0481.0481.0480
06 Jul 261.0421.0421.0421.0420
03 Jul 261.0081.0081.0081.0080
02 Jul 260.9540.9540.9540.954800
01 Jul 260.9430.9430.9430.9430
29 Jun 260.9800.9800.9800.9806.7K
25 Jun 260.9710.9710.9710.9710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.17 
PEG Ratio:-0.10 
Price to Sales:0.78 
Price to Book:2.45 
Profit Margin:-0.02 
Operating Margin:0.35 
Return on Assets:0.07 
Return on Equity:-0.06 
Revenue:150.18M 
EBITDA:54.98M 

TECHNICAL INDICATORS

MA5:1.020.9%
MA10:0.991.4%
MA20:1.031.9%
MA50:1.076.5%
MA100:1.075.7%
STO9:61.90
STO14:40.88
RSI14:36.47 
WPR14:-59.12
MTM14:-0.08
ROC14:-0.07 
ATR:0.03 
Week High:1.054.0%
Week Low:0.992.1%
Month High:1.1211.1%
Month Low:0.94
Volatility:66.53