EODData

MEMBERSHIP REGISTER LOG IN

FRA, BAI0: Cerrado Gold Inc.

30 Oct 2026
LAST:

1.344

CHANGE:
 0.09		OPEN:
1.416		HIGH:
1.416		ASK:
0.000		VOLUME:
0
CHG(%):
6.54		PREV:
1.438		LOW:
1.344		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.4161.4161.3441.3440
29 Oct 261.4781.4781.4381.4380
28 Oct 261.4781.4781.4481.4480
27 Oct 261.4121.4861.4121.4860
23 Oct 261.3781.3781.3781.3780
22 Oct 261.4801.4801.3901.3900
21 Oct 261.4721.4721.4601.4600
20 Oct 261.4781.4781.4661.4660
19 Oct 261.4221.4881.4181.4880
16 Oct 261.3981.3981.3981.3980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.20 
PEG Ratio:0.12 
Price to Sales:0.93 
Price to Book:2.89 
Profit Margin:0.02 
Operating Margin:0.25 
Return on Assets:0.09 
Return on Equity:0.07 
Revenue:184.6M 
EBITDA:80.93M 

TECHNICAL INDICATORS

MA5:1.425.6%
MA10:1.436.4%
MA20:1.425.7%
MA50:1.4910.6%
MA100:1.294.1%
MA200:1.1913.2%
RSI14:47.10
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.07 
ATR:0.05 
Week High:1.4910.6%
Week Low:1.340.0%
Month High:1.4910.7%
Month Low:1.3413.2%
Volatility:10.88