EODData

MEMBERSHIP REGISTER LOG IN

FRA, BAI0: Cerrado Gold Inc.

04 Sep 2026
LAST:

1.602

CHANGE:
 0.07		OPEN:
1.586		HIGH:
1.602		ASK:
0.000		VOLUME:
0
CHG(%):
4.30		PREV:
1.536		LOW:
1.586		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.5861.6021.5861.6020
03 Sep 261.5361.5361.5361.5360
02 Sep 261.5241.5241.5241.5240
31 Aug 261.5241.5241.5241.5240
28 Aug 261.5361.5361.5341.5340
27 Aug 261.5301.5441.5181.544200
26 Aug 261.5561.5561.5421.5420
25 Aug 261.5621.5621.5621.5620
24 Aug 261.5941.5941.5941.59410
21 Aug 261.5601.6181.5601.61813

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:161.80 
PEG Ratio:-0.50 
Price to Sales:1.06 
Price to Book:5.15 
Profit Margin:0.02 
Operating Margin:0.26 
Return on Assets:0.09 
Return on Equity:0.07 
Revenue:176.23M 
EBITDA:54.98M 

TECHNICAL INDICATORS

MA5:1.543.8%
MA10:1.562.8%
MA20:1.469.6%
MA50:1.2231.9%
MA100:1.1538.9%
STO9:100.00 
STO14:94.12 
RSI14:69.89 
WPR14:-5.88 
MTM14:0.26
ROC14:0.19 
ATR:0.04 
Week High:1.600.0%
Week Low:1.525.1%
Month High:1.621.0%
Month Low:1.16