EODData

MEMBERSHIP REGISTER LOG IN

FRA, BAJ: BANYAN GOLD CORP.

09 Apr 2026
LAST:

0.7980

CHANGE:
 0.03		OPEN:
0.8090		HIGH:
0.8090		ASK:
0.0000		VOLUME:
0
CHG(%):
4.31		PREV:
0.7650		LOW:
0.7980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.80900.80900.79800.79800
08 Apr 260.76500.76500.76500.76500
07 Apr 260.75400.75400.75400.75404.0K
02 Apr 260.74000.74000.70500.70500
01 Apr 260.72500.74500.72500.74500
31 Mar 260.70000.70000.70000.70000
30 Mar 260.66000.66000.66000.66000
27 Mar 260.66500.68000.66500.68000
26 Mar 260.69000.69000.68000.68004.0K
25 Mar 260.68500.73500.68500.73504.0K

PROFILE

Name:BANYAN GOLD CORP.
About:Banyan Gold Corp. explores for and develops of mineral properties in Canada. The company explores for gold and silver deposits. Its flagship project is the 100% owned AurMac project that includes 988 claims covering an area of approximately 173 square kilometers located in the Mayo Mining District. The company is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1100 Melville Street, Vancouver, BC, Canada, V6E 4A6
Website:https://banyangold.com
ISIN:CA06683K1066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.71 
PEG Ratio:0.41 
Price to Book:4.89 
Return on Assets:-0.03 
Return on Equity:-0.06 
Shares:376.58M 
Market Cap:300.51M 

TECHNICAL INDICATORS

MA5:0.755.9%
MA10:0.7210.5%
MA20:0.7211.2%
MA50:0.739.7%
MA100:0.6621.0%
MA200:0.4866.7%
STO9:92.62 
STO14:95.40 
RSI14:63.17 
MTM14:0.15
ROC14:0.23 
ATR:0.04 
Week High:0.811.4%
Week Low:0.7113.2%
Month High:0.867.1%
Month Low:0.5766.7%
Year High:0.9518.4%
Year Low:0.12548.8%
Volatility:9.16