EODData

MEMBERSHIP REGISTER LOG IN

FRA, BAJ: BANYAN GOLD CORP.

22 Oct 2026
LAST:

1.008

CHANGE:
 0.03		OPEN:
1.038		HIGH:
1.038		ASK:
0.000		VOLUME:
0
CHG(%):
3.26		PREV:
1.042		LOW:
1.008		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 261.0381.0381.0081.0080
21 Oct 261.0321.0421.0321.0420
20 Oct 261.0421.0441.0401.0408.0K
19 Oct 261.0581.0701.0341.0340
16 Oct 261.0701.1101.0701.1100
15 Oct 261.0221.0581.0221.0585.5K
13 Oct 261.1501.1501.1021.1020
12 Oct 261.1381.1381.1381.1380
09 Oct 261.0941.1101.0941.1100
08 Oct 261.1121.1121.1121.1120

PROFILE

Name:BANYAN GOLD CORP.
About:Banyan Gold Corp. explores for and develops of mineral properties in Canada. The company explores for gold and silver deposits. Its flagship project is the 100% owned AurMac project that includes 988 claims covering an area of approximately 173 square kilometers located in the Mayo Mining District. The company is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1100 Melville Street, Vancouver, BC, Canada, V6E 4A6
Website:https://banyangold.com
ISIN:CA06683K1066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-269.50 
PEG Ratio:0.41 
Price to Book:5.89 
Return on Assets:-0.04 
Return on Equity:-0.05 
Shares:376.58M 
Market Cap:379.59M 

TECHNICAL INDICATORS

MA5:1.053.8%
MA10:1.086.7%
MA20:1.1311.9%
MA50:1.1614.7%
MA100:1.000.5%
MA200:0.8814.0%
RSI14:32.33 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.14 
ATR:0.04 
Week High:1.1110.1%
Week Low:1.010.0%
Month High:1.2523.6%
Month Low:1.0114.0%
Year High:1.3432.9%
Year Low:0.40150.7%
Volatility:59.61