EODData

MEMBERSHIP REGISTER LOG IN

FRA, BAJ: BANYAN GOLD CORP.

06 Oct 2025
LAST:

0.4400

CHANGE:
 0.00		OPEN:
0.4380		HIGH:
0.4400		ASK:
0.0000		VOLUME:
1K
CHG(%):
0.92		PREV:
0.4360		LOW:
0.4380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.43800.44000.43800.44001K
02 Oct 250.46400.46400.43600.43604K
01 Oct 250.42000.44200.42000.44200
30 Sep 250.42200.42200.42200.42204K
29 Sep 250.42400.46000.42400.46004K
26 Sep 250.42400.43200.42400.43204K
25 Sep 250.42400.42400.42400.42404K
24 Sep 250.42800.43800.42800.43804K
23 Sep 250.44000.44400.43600.43604K
22 Sep 250.42800.42800.42800.42804K

COMPANY PROFILE

Name:BANYAN GOLD CORP.
About:Banyan Gold Corp. explores for and develops of mineral properties in Canada. The company explores for gold and silver deposits. Its flagship project is the 100% owned AurMac project that includes 988 claims covering an area of approximately 173 square kilometers located in the Mayo Mining District. The company is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1100 Melville Street, Vancouver, BC, Canada, V6E 4A6
Website:https://banyangold.com
ISIN:CA06683K1066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.44
MA10:0.44
MA20:0.44
MA50:0.33
MA100:0.24
MA200:0.19
STO9:42.86
STO14:36.00
RSI14:36.84
WPR14:-52.63
MTM14:-0.01
ROC14:-0.03
ATR:0.02
Week High:0.46
Week Low:0.42
Month High:0.49
Month Low:0.41
Year High:0.49
Year Low:0.11
Volatility:10.92