EODData

MEMBERSHIP REGISTER LOG IN

FRA, BAOA: Bastogi S.p.A

08 May 2026
LAST:

1.175

CHANGE:
 0.02		OPEN:
1.175		HIGH:
1.175		ASK:
0.000		VOLUME:
0
CHG(%):
1.73		PREV:
1.155		LOW:
1.175		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 261.1751.1751.1751.1750
06 May 261.1551.1551.1551.1550
05 May 261.1201.1651.1201.1650
04 May 261.1351.1351.1351.1351.3K
30 Apr 261.1551.1551.1551.1550
29 Apr 261.1451.1451.1451.1450
28 Apr 261.1851.1851.1851.1850
27 Apr 261.1601.1601.1601.1600
24 Apr 261.1751.1751.1751.1750
23 Apr 261.2001.2001.2001.2000

PROFILE

Name:Bastogi S.p.A
About:Bastogi S.p.A., through its subsidiaries, engages in the real estate, entertainment, art and culture, and other activities in Italy. The company develops and operates real estate properties; manages multi-purpose venues for music, shows, and sport, as well as venues held through concessions; and produces musical and theatre contents. It also hosts presentations, such as conventions, conferences, shows, fashion shows, exhibitions, cultural appointments, photo shoots, receptions, and gala dinners; and provides integrated services for the management, enhancement, and conservation of works of art and precious objects. In addition, the company manages a 4 star business hotel; and offers trade services to small and medium companies. Further, it provides education and training, food and wine, design, and organization and location for events. Bastogi S.p.A. was founded in 1862 and is based in Milan, Italy.
Address:Via G. B. Piranesi, 10, Milan, MI, Italy, 20137
Website:https://www.bastogi.com
ISIN:IT0004412497
LEI:8156009F95C37526C483

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.18 
PEG Ratio:-0.49 
Price to Sales:1.37 
Price to Book:0.91 
Profit Margin:0.22 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.01 
Revenue:67.26M 
EBITDA:23.49M 
Shares:111.3M 
Market Cap:130.78M 

TECHNICAL INDICATORS

MA5:1.161.6%
MA10:1.170.9%
MA20:1.202.4%
MA50:1.115.8%
MA100:0.9820.2%
MA200:0.8637.2%
STO9:80.00 
STO14:47.06
RSI14:44.23
WPR14:-52.94
MTM14:-0.05
ROC14:-0.04 
ATR:0.02 
Week High:1.180.0%
Week Low:1.124.9%
Month High:1.3010.2%
Month Low:1.1237.2%
Year High:1.3010.2%
Year Low:0.55112.5%
Volatility:19.74 

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.01
22 Jul 2024$0.00
02 Oct 2023$0.01