FRA, BAOA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.6060	CHANGE: 0.00	OPEN: 0.6060	HIGH: 0.6060	ASK: 0.0000	VOLUME: 197
LAST: 0.6060	CHG(%): 0.66	PREV: 0.6100	LOW: 0.6060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.6060	0.6060	0.6060	0.6060	197
12 Aug 25	0.6100	0.6100	0.6100	0.6100	197
11 Aug 25	0.5940	0.5940	0.5940	0.5940	197
08 Aug 25	0.5980	0.5980	0.5980	0.5980	197
07 Aug 25	0.6050	0.6050	0.6050	0.6050	0
06 Aug 25	0.5940	0.5940	0.5940	0.5940	0
05 Aug 25	0.6040	0.6040	0.6040	0.6040	0
04 Aug 25	0.6040	0.6040	0.6040	0.6040	0
01 Aug 25	0.6050	0.6050	0.6050	0.6050	0
31 Jul 25	0.6170	0.6170	0.6170	0.6170	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6060