EODData

MEMBERSHIP REGISTER LOG IN

FRA, BAQ: AUBAY TECHNOL. INH.EO 05

08 Oct 2025
LAST:

47.05

CHANGE:
 0.60		OPEN:
47.05		HIGH:
47.05		ASK:
0.00		VOLUME:
50
CHG(%):
1.26		PREV:
47.65		LOW:
47.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2547.0547.0547.0547.0550
07 Oct 2547.6547.6547.6547.650
06 Oct 2547.6547.6547.6547.6550
02 Oct 2547.0547.0547.0547.0550
01 Oct 2547.5547.5547.5547.550
30 Sep 2547.4047.6047.4047.600
29 Sep 2547.5047.5047.5047.50527
26 Sep 2548.2048.2048.2048.20527
25 Sep 2548.3548.3548.3548.35527
24 Sep 2547.8547.8547.8547.85527

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:47.39
MA10:47.65
MA20:46.25
MA50:46.77
MA100:47.90
MA200:46.34
STO14:55.17
RSI14:65.95
WPR14:-44.83
MTM14:2.40
ROC14:0.05
ATR:0.81
Week High:47.65
Week Low:47.05
Month High:49.00
Month Low:42.30
Year High:51.97
Year Low:42.24
Volatility:33.96

RECENT DIVIDENDS

Date Amount
09 May 2025$0.80
06 Nov 2024$0.50
17 May 2024$0.70
08 Nov 2023$0.50
19 May 2023$0.70
08 Nov 2022$0.50
13 May 2022$0.76
08 Nov 2021$0.34
14 May 2021$0.33