FRA, BATE End of Day and Historical Stock Data []

06 Oct 2025

LAST: 21.88	CHANGE: 1.31	OPEN: 21.62	HIGH: 22.13	ASK: 0.00	VOLUME: 275
LAST: 21.88	CHG(%): 6.37	PREV: 20.57	LOW: 21.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	21.62	22.13	21.62	21.88	275
01 Oct 25	20.57	20.57	20.57	20.57	0
29 Sep 25	20.89	20.89	20.68	20.68	0
26 Sep 25	20.89	20.89	20.63	20.63	18
25 Sep 25	20.65	20.65	20.65	20.65	0
24 Sep 25	20.15	20.35	20.15	20.35	688
23 Sep 25	19.95	20.15	19.95	20.15	0
22 Sep 25	19.73	19.84	19.73	19.84	0
19 Sep 25	19.71	19.71	19.71	19.71	0
18 Sep 25	19.52	19.72	19.52	19.72	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.88