FRA, BAYA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 6.500	CHANGE: 0.35	OPEN: 6.500	HIGH: 6.500	ASK: 0.000	VOLUME: 2
LAST: 6.500	CHG(%): 5.11	PREV: 6.850	LOW: 6.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	6.500	6.500	6.500	6.500	2
14 Aug 25	6.850	6.850	6.850	6.850	2
13 Aug 25	6.350	6.350	6.350	6.350	80
12 Aug 25	6.250	6.250	6.250	6.250	80
11 Aug 25	6.300	6.300	6.300	6.300	80
08 Aug 25	6.200	6.200	6.200	6.200	80
07 Aug 25	6.049	6.233	6.049	6.233	0
06 Aug 25	6.839	6.839	6.839	6.839	0
05 Aug 25	6.615	6.615	6.615	6.615	0
04 Aug 25	6.804	6.804	6.804	6.804	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500