EODData

MEMBERSHIP REGISTER LOG IN

FRA, BB2: Burberry Group plc

09 Jan 2026
LAST:

15.37

CHANGE:
 0.05		OPEN:
15.37		HIGH:
15.37		ASK:
0.00		VOLUME:
600
CHG(%):
0.29		PREV:
15.41		LOW:
15.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2615.3715.3715.3715.37600
08 Jan 2615.4115.4115.4115.41600
07 Jan 2615.6915.6915.6915.69600
06 Jan 2615.0015.7715.0015.77600
05 Jan 2615.1115.1115.1115.111.0K
02 Jan 2614.5315.4714.5315.471.0K
30 Dec 2514.4314.4314.4314.43142
29 Dec 2514.3414.3414.2514.31142
23 Dec 2514.6114.6114.6114.61100

PROFILE

Name:Burberry Group plc
About:Burberry Group plc, together with its subsidiaries, engages in manufacturing, retail, and wholesale of luxury goods under the Burberry brand in the Asia Pacific, Europe, the Middle East, India, Africa, and the Americas. The company operates in two segments, Retail/Wholesale and Licensing. It offers accessories, womenswear, menswear, childrenswear, and others, as well as eyewear and beauty, and bags. The company also licenses third parties to manufacture and distribute products using the Burberry trademarks. It sells its products through operated stores, concessions, outlets, digital commerce, Burberry franchisees, department stores, multi-brand specialty accounts, and through the Burberry.com website. Burberry Group plc was founded in 1856 and is headquartered in London, the United Kingdom.
Address:Horseferry House, London, United Kingdom, SW1P 2AW
Website:https://www.burberryplc.com
ISIN:GB0031743007
LEI:213800PE1KEFCNFR1R50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.38 
Forward P/E:62.11 
Price to Sales:2.17 
Price to Book:5.14 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:-0.03 
Revenue:2.758B 
EBITDA:523.6M 
Shares:359.18M 
Market Cap:5.519B 

TECHNICAL INDICATORS

MA5:15.470.7%
MA10:15.081.9%
MA20:14.694.6%
MA50:14.069.3%
MA100:13.9110.4%
MA200:12.8619.5%
STO9:72.26
STO14:72.26
RSI14:56.80
WPR14:-27.74
MTM14:0.49
ROC14:0.03 
ATR:0.26 
Week High:15.772.6%
Week Low:14.535.7%
Month High:15.772.6%
Month Low:13.5919.5%
Year High:15.772.6%
Year Low:7.19113.7%
Volatility:4.26 

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.49
14 Dec 2023$0.21
29 Jun 2023$0.51
15 Dec 2022$0.19
30 Jun 2022$0.41
16 Dec 2021$0.13
01 Jul 2021$0.49
19 Dec 2019$0.13
27 Jun 2019$0.36
20 Dec 2018$0.13