EODData

MEMBERSHIP REGISTER LOG IN

FRA, BB2A: BURBERRY GROUP ADR/

09 Jan 2026
LAST:

15.20

CHANGE:
 0.10		OPEN:
15.20		HIGH:
15.20		ASK:
0.00		VOLUME:
400
CHG(%):
0.66		PREV:
15.10		LOW:
15.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2615.2015.2015.2015.20400
08 Jan 2615.1015.1015.1015.10400
07 Jan 2615.4015.4015.4015.40400
06 Jan 2614.9014.9014.9014.90400
05 Jan 2614.9014.9014.9014.90400
02 Jan 2614.1014.1014.1014.10400
30 Dec 2514.0014.0014.0014.00400
29 Dec 2514.0014.0014.0014.00400
23 Dec 2514.2014.2014.2014.20400

PROFILE

Name:BURBERRY GROUP ADR/
About:Burberry Group plc, together with its subsidiaries, engages in manufacturing, retail, and wholesale of luxury goods under the Burberry brand in the Asia Pacific, Europe, the Middle East, India, Africa, and the Americas. The company operates in two segments, Retail/Wholesale and Licensing. It offers accessories, womenswear, menswear, childrenswear, and others, as well as eyewear and beauty, and bags. The company also licenses third parties to manufacture and distribute products using the Burberry trademarks. It sells its products through operated stores, concessions, outlets, digital commerce, Burberry franchisees, department stores, multi-brand specialty accounts, and through the Burberry.com website. Burberry Group plc was founded in 1856 and is headquartered in London, the United Kingdom.
Address:Horseferry House, London, United Kingdom, SW1P 2AW
Website:https://www.burberryplc.com
ISIN:US12082W2044
LEI:213800PE1KEFCNFR1R50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.08 
Forward P/E:61.35 
Price to Sales:2.13 
Price to Book:5.55 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:2.804B 
EBITDA:520.75M 
Shares:359.18M 
Market Cap:5.46B 

TECHNICAL INDICATORS

MA5:15.100.7%
MA10:14.633.9%
MA20:14.316.3%
MA50:13.7910.3%
MA100:13.6711.2%
MA200:12.4522.1%
STO9:85.71 
STO14:85.71 
RSI14:66.67 
WPR14:-14.29 
MTM14:0.80
ROC14:0.06 
ATR:0.21 
Week High:15.401.3%
Week Low:14.107.8%
Month High:15.401.3%
Month Low:13.4022.1%
Year High:15.753.6%
Year Low:7.02116.6%
Volatility:18.51 

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.47
14 Dec 2023$0.20
29 Jun 2023$0.49
15 Dec 2022$0.18
30 Jun 2022$0.37
16 Dec 2021$0.13
01 Jul 2021$0.51
19 Dec 2019$0.13
27 Jun 2019$0.33
20 Dec 2018$0.12