EODData

MEMBERSHIP REGISTER LOG IN

FRA, BB3: Brookline Bancorp Inc

19 Sep 2025
LAST:

21.40

CHANGE:
 0.00		OPEN:
21.60		HIGH:
21.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
21.40		LOW:
21.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2521.6021.6021.4021.400
15 Sep 2521.6022.0021.4021.400
11 Sep 2522.0022.2022.0022.200
10 Sep 2522.2022.6022.2022.200
08 Sep 2522.6022.8022.4022.600
05 Sep 2522.4022.8022.2022.800
02 Sep 2522.1422.1422.1422.140

COMPANY PROFILE

Name:Brookline Bancorp Inc
About:Brookline Bancorp, Inc. operates as a bank holding company for the Brookline Bank that offers commercial, business, and retail banking products and services to corporate, municipal, and retail customers in the United States. Its deposit products include demand checking, NOW, money market, and savings accounts. The company's loan portfolio comprises first mortgage loans secured by commercial and residential real estate, multi-family, and residential real estate properties; loans to business entities comprising commercial lines of credit; loans to condominium associations; loans and leases used to finance equipment for small businesses; financing for construction and development projects; and home equity and other consumer loans. It also offers credit, term loans, letters of credit, foreign exchange and cash management services, consumer and residential loans, cash management services, wealth and investment advisory services, and online and mobile banking services, as well as invests in debt and equity securities. The company was founded in 1871 and is based in Boston, Massachusetts. As of September 1, 2025, Brookline Bancorp, Inc. operates as a subsidiary of Beacon Financial Corporation.
Address:131 Clarendon Street, Boston, MA, United States, 02116
Website:https://www.brooklinebancorp.com
ISIN:US11373M1071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.40
DivYield:0.06
Div/Share:0.54
Price to Book:0.77
Price to Sales:2.42
Shares:89.1M
Market Cap:1.907B

TECHNICAL INDICATORS

MA5:21.96
MA10:18.28
MA20:13.71
MA50:10.98
MA100:10.05
MA200:10.49
STO9:89.63
STO14:89.86
RSI14:89.24
WPR14:-10.14
MTM14:12.40
ROC14:1.38
ATR:1.17
Week High:22.00
Week Low:21.40
Month High:22.80
Month Low:8.90
Year High:22.80
Year Low:8.39
Volatility:10.82

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.12
09 May 2025$0.12
14 Feb 2025$0.12
15 Nov 2024$0.12
16 Aug 2024$0.12
09 May 2024$0.12
08 Feb 2024$0.12
09 Nov 2023$0.12
08 Nov 2023$0.14
10 Aug 2023$0.12