EODData

MEMBERSHIP REGISTER LOG IN

FRA, BBD: BOMBARDIER INC. CL. A

06 Oct 2025
LAST:

122.0

CHANGE:
 1.00		OPEN:
122.0		HIGH:
122.0		ASK:
0.0		VOLUME:
70
CHG(%):
0.83		PREV:
121.0		LOW:
122.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25122.0122.0122.0122.070
02 Oct 25118.0121.0118.0121.070
01 Oct 25117.0117.0115.0115.00
30 Sep 25118.0118.0118.0118.00
29 Sep 25117.0117.0116.0116.070
26 Sep 25118.0118.0118.0118.070
25 Sep 25116.0116.0116.0116.070
24 Sep 25115.0118.0115.0118.070
23 Sep 25118.0118.0113.0113.03
22 Sep 25110.0110.0110.0110.03

COMPANY PROFILE

Name:BOMBARDIER INC. CL. A
About:Bombardier Inc. engages in the design, manufacture, and sale of business aircraft and aircraft structural components worldwide. The company also offers various services, including parts, service centers, smart services, training, and technical publications. It serves multinational corporations, charter and fractional ownership providers, governments, and private individuals. The company was incorporated in 1902 and is based in Dorval, Canada.
Address:400 Côte-Vertu Road West, Dorval, QC, Canada, H4S 1Y9
Website:https://www.bombardier.com
ISIN:CA0977518798

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.06
EPS Ratio:0.34
Price to Book:0.18
Price to Sales:1.12
EBITDA:1.076B
Shares:12.35M
Market Cap:1.507B

TECHNICAL INDICATORS

MA5:118.40
MA10:116.70
MA20:107.73
MA50:103.33
MA100:88.80
MA200:72.32
STO9:100.00
STO14:100.00
RSI14:79.27
MTM14:25.50
ROC14:0.26
ATR:3.29
Week High:122.00
Week Low:115.00
Month High:122.00
Month Low:93.00
Year High:122.00
Year Low:45.98
Volatility:19.72

RECENT SPLITS

Date Ratio
13 Jun 20221-25