EODData

MEMBERSHIP REGISTER LOG IN

FRA, BBD: BOMBARDIER INC. CL. A

15 Jan 2026
LAST:

155.0

CHANGE:
 3.00		OPEN:
153.0		HIGH:
155.0		ASK:
0.0		VOLUME:
8
CHG(%):
1.97		PREV:
152.0		LOW:
153.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 26153.0155.0153.0155.08
14 Jan 26152.0152.0152.0152.07
13 Jan 26154.0154.0154.0154.07
12 Jan 26151.0151.0151.0151.07
09 Jan 26145.0148.0145.0148.07
08 Jan 26145.0145.0145.0145.0105
07 Jan 26148.0151.0145.0146.0105
06 Jan 26152.0152.0147.0147.011
05 Jan 26148.0151.0148.0151.011
02 Jan 26143.0149.0143.0149.011

PROFILE

Name:BOMBARDIER INC. CL. A
About:Bombardier Inc. engages in the design, manufacture, and sale of business aircraft and aircraft structural components worldwide. The company also offers various services, including parts, service centers, smart services, training, and technical publications. It serves multinational corporations, charter and fractional ownership providers, governments, and private individuals. The company was incorporated in 1902 and is based in Dorval, Canada.
Address:400 Côte-Vertu Road West, Dorval, QC, Canada, H4S 1Y9
Website:https://www.bombardier.com
ISIN:CA0977518798

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.86 
Forward P/E:7.01 
PEG Ratio:0.02 
Price to Sales:1.62 
Price to Book:1.16 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:-0.17 
EPS Ratio:0.36 
Revenue:7.607B 
EBITDA:1.209B 
Shares:5.281B 
Market Cap:818.499B 

TECHNICAL INDICATORS

MA5:152.002.0%
MA10:149.803.5%
MA20:145.456.6%
MA50:136.3813.7%
MA100:122.2126.8%
MA200:96.5560.5%
STO9:100.00 
STO14:100.00 
RSI14:64.44 
MTM14:7.00
ROC14:0.05 
ATR:4.00 
Week High:155.000.0%
Week Low:145.006.9%
Month High:155.000.0%
Month Low:134.0060.5%
Year High:155.000.0%
Year Low:45.98237.1%
Volatility:23.83 

RECENT SPLITS

Date Ratio
13 Jun 20221-25