FRA, BBDC End of Day and Historical Stock Data []

13 Aug 2025

LAST: 105.0	CHANGE: 0.90	OPEN: 104.9	HIGH: 105.0	ASK: 0.0	VOLUME: 162
LAST: 105.0	CHG(%): 0.85	PREV: 105.9	LOW: 104.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	104.9	105.0	104.6	105.0	162
12 Aug 25	103.3	105.9	103.3	105.9	789
11 Aug 25	102.0	102.0	102.0	102.0	25
08 Aug 25	104.4	104.4	104.4	104.4	16
07 Aug 25	102.4	104.0	102.4	104.0	0
06 Aug 25	103.1	103.1	103.1	103.1	0
05 Aug 25	100.8	104.3	101.3	104.3	0
04 Aug 25	102.8	102.0	102.0	102.6	0
01 Aug 25	102.1	102.1	99.9	99.9	0
31 Jul 25	102.2	102.2	95.2	101.2	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.0