EODData

MEMBERSHIP REGISTER LOG IN

FRA, BBDC: BOMBARDIER INC. CL. B

24 Mar 2026
LAST:

150.0

CHANGE:
 4.30		OPEN:
150.0		HIGH:
150.0		ASK:
0.0		VOLUME:
80
CHG(%):
2.95		PREV:
145.7		LOW:
150.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 26150.0150.0150.0150.080
23 Mar 26143.6145.7143.6145.780
20 Mar 26147.3148.2145.6145.6628
12 Mar 26159.8159.8159.8159.818
11 Mar 26155.4156.4155.4156.418
10 Mar 26151.2151.2151.2151.2130
09 Mar 26153.8154.7153.8154.6130
06 Mar 26162.5165.1162.5163.514
05 Mar 26173.3173.3173.3173.344

PROFILE

Name:BOMBARDIER INC. CL. B
About:Bombardier Inc. engages in the design, manufacture, and sale of business aircraft and aircraft structural components worldwide. The company also offers various services, including parts, service centers, smart services, training, and technical publications. It serves multinational corporations, charter and fractional ownership providers, governments, and private individuals. The company was incorporated in 1902 and is based in Dorval, Canada.
Address:400 Côte-Vertu Road West, Dorval, QC, Canada, H4S 1Y9
Website:https://www.bombardier.com
ISIN:CA0977518616

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.51 
Forward P/E:9.35 
PEG Ratio:0.02 
Price to Sales:1.60 
Price to Book:0.82 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:-0.17 
EPS Ratio:0.96 
Revenue:7.607B 
EBITDA:1.209B 
Shares:105.16M 
Market Cap:15.774B 

TECHNICAL INDICATORS

MA5:151.501.0%
MA10:157.555.0%
MA20:163.499.0%
MA50:157.785.2%
MA100:144.593.7%
MA200:119.3125.7%
STO9:15.91 
STO14:14.72 
RSI14:36.34 
WPR14:-85.28 
MTM14:-20.00
ROC14:-0.12 
ATR:5.29 
Week High:150.000.0%
Week Low:143.604.5%
Month High:175.5017.0%
Month Low:143.6025.7%
Year High:175.5017.0%
Year Low:45.85227.2%
Volatility:34.37 

RECENT SPLITS

Date Ratio
13 Jun 20221-25
05 Jul 20002-1

RECENT DIVIDENDS

Date Amount
10 Dec 2014$9.71
10 Sep 2014$9.71
11 Jun 2014$9.71
12 Mar 2014$9.71
11 Dec 2013$9.56
11 Sep 2013$9.71
12 Jun 2013$9.56
13 Mar 2013$9.71
12 Dec 2012$9.71
12 Sep 2012$9.71