EODData

MEMBERSHIP REGISTER LOG IN

FRA, BBDC: BOMBARDIER INC. CL. B

06 Oct 2025
LAST:

124.2

CHANGE:
 1.50		OPEN:
122.7		HIGH:
124.2		ASK:
0.0		VOLUME:
200
CHG(%):
1.22		PREV:
122.7		LOW:
122.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25122.7124.2122.7124.2200
02 Oct 25119.8122.9119.8122.7460
01 Oct 25118.7118.7118.7118.724
30 Sep 25118.7119.0116.6116.624
29 Sep 25116.8118.0116.8118.090
26 Sep 25119.3119.3119.3119.3475
25 Sep 25116.4117.0116.3116.9475
24 Sep 25115.3116.5115.3115.7318
23 Sep 25119.3120.5116.7116.7149
22 Sep 25112.0116.1111.8116.170

COMPANY PROFILE

Name:BOMBARDIER INC. CL. B
About:Bombardier Inc. engages in the design, manufacture, and sale of business aircraft and aircraft structural components worldwide. The company also offers various services, including parts, service centers, smart services, training, and technical publications. It serves multinational corporations, charter and fractional ownership providers, governments, and private individuals. The company was incorporated in 1902 and is based in Dorval, Canada.
Address:400 Côte-Vertu Road West, Dorval, QC, Canada, H4S 1Y9
Website:https://www.bombardier.com
ISIN:CA0977518616

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.34
EPS Ratio:0.95
Price to Book:0.87
Price to Sales:1.12
EBITDA:1.076B
Shares:86.84M
Market Cap:10.786B

TECHNICAL INDICATORS

MA5:120.04
MA10:118.49
MA20:109.42
MA50:104.70
MA100:90.42
MA200:73.67
STO9:100.00
STO14:100.00
RSI14:88.75
MTM14:19.20
ROC14:0.18
ATR:3.07
Week High:124.20
Week Low:116.60
Month High:124.20
Month Low:93.78
Year High:124.20
Year Low:45.85
Volatility:17.22

RECENT SPLITS

Date Ratio
13 Jun 20221-25
05 Jul 20002-1

RECENT DIVIDENDS

Date Amount
10 Dec 2014$0.39
10 Sep 2014$0.39
11 Jun 2014$0.39
12 Mar 2014$0.39
11 Dec 2013$0.39
11 Sep 2013$0.39
12 Jun 2013$0.39
13 Mar 2013$0.39
12 Dec 2012$0.39
12 Sep 2012$0.39