EODData

MEMBERSHIP REGISTER LOG IN

FRA, BBEA: The Boston Beer Company Inc

07 Oct 2025
LAST:

189.2

CHANGE:
 4.30		OPEN:
183.4		HIGH:
189.9		ASK:
0.0		VOLUME:
0
CHG(%):
2.33		PREV:
184.9		LOW:
183.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25183.4189.9183.4189.20
06 Oct 25191.2191.8184.8184.924
02 Oct 25186.4189.8186.4189.8170
01 Oct 25176.9187.7176.9187.70
30 Sep 25181.2181.8179.4179.40
29 Sep 25181.6183.0181.6182.74
26 Sep 25181.5184.4181.0183.44
25 Sep 25185.8185.8183.3183.34
24 Sep 25181.1186.7181.1186.74
23 Sep 25181.0183.7181.0182.64

COMPANY PROFILE

Name:The Boston Beer Company Inc
About:The Boston Beer Company, Inc. produces and sells alcohol beverages primarily in the United States. Its flagship beer is Samuel Adams Boston Lager. The company offers various beers, hard ciders, flavored malt beverages, and hard seltzers under the Samuel Adams, Twisted Tea, Truly, Angry Orchard, Dogfish Head, Angel City, and Coney Island brand names. It markets and sells its products to a network wholesaler in the United States, as well as wholesalers, importers, or other agencies that in turn sell to retailers, such as grocery stores, club stores, convenience stores, liquor stores, bars, restaurants, stadiums, and other traditional and e-commerce retail outlets. It sells its products in Canada, Mexico, and internationally. The Boston Beer Company, Inc. was founded in 1984 and is based in Boston, Massachusetts.
Industry:Beverages - Brewers
Address:One Design Center Place, Boston, MA, United States, 02210
Website:https://www.bostonbeer.com
ISIN:US1005571070
LEI:529900Q02MQ0DCQNRM58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.23
Price to Book:2.60
Price to Sales:1.01
EBITDA:274.91M
Shares:8.82M
Market Cap:1.669B

TECHNICAL INDICATORS

MA5:186.20
MA10:184.97
MA20:185.83
MA50:186.44
MA100:183.08
MA200:205.74
STO9:79.03
STO14:79.03
RSI14:52.63
WPR14:-5.77
MTM14:-0.30
ROC14:0.00
ATR:4.76
Week High:191.80
Week Low:176.90
Month High:191.90
Month Low:176.90
Year High:310.27
Year Low:156.65
Volatility:15.94