EODData

MEMBERSHIP REGISTER LOG IN

FRA, BBJ: Advance NanoTek Limited

25 Mar 2026
LAST:

0.4940

CHANGE:
 0.00		OPEN:
0.4920		HIGH:
0.4940		ASK:
0.0000		VOLUME:
30
CHG(%):
0.41		PREV:
0.4920		LOW:
0.4920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.49200.49400.49200.494030
24 Mar 260.49200.49200.49200.492030
23 Mar 260.30000.30000.30000.300030
20 Mar 260.35600.35600.35600.356030
19 Mar 260.30000.30000.30000.30000
18 Mar 260.54000.54000.50000.50000
17 Mar 260.54000.54000.54000.54000
16 Mar 260.53500.53500.53500.53500
13 Mar 260.53500.53500.53500.53500
12 Mar 260.54000.54000.54000.540030

PROFILE

Name:Advance NanoTek Limited
About:Advance ZincTek Limited, together with its subsidiaries, manufactures aluminum oxide powder, and zinc oxide dispersions and powder for use in the personal care sector in Australia, the United States, Canada, Europe, and internationally. The company produces and distributes dispersion of mineral-only UV filters in cosmetic emollients that are used for sunscreen, skincare, and pharmaceutical formulations, as well as alumina plate-like powders used for cosmetic applications. It is also engaged in the sale of zinclear and white sapphire. Advance ZincTek Limited operates through a network of distributors. The company was formerly known as Advance NanoTek Limited and changed its name to Advance ZincTek Limited in November 2021. Advance ZincTek Limited was incorporated in 1997 and is based in Rocklea, Australia.
Sector:Basic Materials
Industry:Chemicals
Address:1821, Ipswich Road, Rocklea, QLD, Australia, 4106
Website:https://www.advancezinctek.com
ISIN:AU000000ANO7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.40 
Price to Sales:2.50 
Price to Book:1.49 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:6.94M 
EBITDA:143.8K 
Shares:62.65M 
Market Cap:30.95M 

TECHNICAL INDICATORS

MA5:0.3927.2%
MA10:0.467.6%
MA20:0.491.2%
MA50:0.501.0%
MA100:0.538.3%
MA200:0.525.6%
STO9:80.83 
STO14:80.83 
RSI14:48.19
WPR14:-19.17 
MTM14:-0.02
ROC14:-0.04 
ATR:0.04 
Week High:0.549.3%
Week Low:0.3064.7%
Month High:0.549.3%
Month Low:0.305.6%
Year High:0.8163.0%
Year Low:0.3064.7%
Volatility:4.60 

RECENT SPLITS

Date Ratio
05 Oct 20171-10

RECENT DIVIDENDS

Date Amount
02 Mar 2023$0.03