FRA, BBN1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 148.5	CHANGE: 0.34	OPEN: 148.1	HIGH: 148.5	ASK: 0.0	VOLUME: 565
LAST: 148.5	CHG(%): 0.23	PREV: 148.1	LOW: 148.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	148.1	148.5	148.1	148.5	565
12 Aug 25	145.8	148.1	145.8	148.1	565
11 Aug 25	143.0	147.1	143.0	147.1	565
08 Aug 25	143.6	144.3	143.6	144.3	71
07 Aug 25	146.6	146.6	141.6	141.6	0
06 Aug 25	142.3	145.4	142.3	143.9	0
05 Aug 25	147.0	150.4	144.9	144.9	0
04 Aug 25	145.7	147.9	145.7	147.9	0
01 Aug 25	147.8	147.8	144.3	144.3	0
31 Jul 25	151.0	152.3	152.1	152.3	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.5