EODData

MEMBERSHIP REGISTER LOG IN

FRA, BBUS: JPMorgan ETFs Ireland ICAV - BetaBuilders US Equity UCITS ETF

17 Jul 2026
LAST:

62.11

CHANGE:
 0.50		OPEN:
61.90		HIGH:
62.16		ASK:
0.00		VOLUME:
0
CHG(%):
0.80		PREV:
62.61		LOW:
61.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2661.9062.1661.8662.110
16 Jul 2662.7062.7462.5262.610
15 Jul 2662.7262.9762.4962.510
14 Jul 2662.6962.6962.4762.650
13 Jul 2662.8262.9062.6562.650
10 Jul 2662.5662.8262.5562.820
09 Jul 2662.1362.5662.1362.560
08 Jul 2662.2462.2461.8262.100
07 Jul 2662.2662.6062.2262.250
06 Jul 2662.2362.5862.2362.440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.13 
EPS Ratio:4.99 

TECHNICAL INDICATORS

MA5:62.510.6%
MA10:62.470.6%
MA20:62.160.1%
MA50:61.351.2%
MA100:58.376.4%
MA200:56.659.6%
STO9:1.15 
STO14:32.28
RSI14:54.92
WPR14:-63.39
MTM14:-0.10
ROC14:0.00 
ATR:0.45 
Week High:62.971.4%
Week Low:61.860.4%
Month High:62.971.4%
Month Low:61.139.6%
Year High:62.971.4%
Year Low:50.4723.1%
Volatility:11.38