EODData

MEMBERSHIP REGISTER LOG IN

FRA, BBUS: JPMorgan ETFs Ireland ICAV - BetaBuilders US Equity UCITS ETF

02 Nov 2026
LAST:

64.55

CHANGE:
 0.45		OPEN:
64.66		HIGH:
65.01		ASK:
0.00		VOLUME:
0
CHG(%):
0.70		PREV:
64.10		LOW:
64.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2664.6665.0164.4664.550
30 Oct 2664.9665.1164.1064.100
29 Oct 2666.0566.1165.5565.570
28 Oct 2666.1666.2365.9766.040
27 Oct 2665.3266.0965.3265.920
23 Oct 2665.1765.2264.7364.810
22 Oct 2665.1265.3864.7664.760
21 Oct 2665.5165.7365.4865.700
20 Oct 2665.2465.4865.0765.330
19 Oct 2665.5165.5165.2465.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.99 
EPS Ratio:5.56 

TECHNICAL INDICATORS

MA5:65.241.1%
MA10:65.201.0%
MA20:65.571.6%
MA50:64.210.5%
MA100:63.182.2%
MA200:59.817.9%
STO9:21.13
STO14:17.11 
RSI14:36.95 
WPR14:-81.71 
MTM14:-2.01
ROC14:-0.03 
ATR:0.72 
Week High:66.232.6%
Week Low:64.100.7%
Month High:66.733.4%
Month Low:64.107.9%
Year High:66.733.4%
Year Low:52.3323.4%
Volatility:5.95