EODData

MEMBERSHIP REGISTER LOG IN

FRA, BBUS: JPMorgan ETFs Ireland ICAV - BetaBuilders US Equity UCITS ETF

07 Oct 2025
LAST:

54.38

CHANGE:
 0.10		OPEN:
54.65		HIGH:
54.86		ASK:
0.00		VOLUME:
0
CHG(%):
0.18		PREV:
54.48		LOW:
54.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2554.6554.8654.2954.380
06 Oct 2554.3854.8154.3854.480
02 Oct 2554.1754.2954.1654.170
01 Oct 2553.4654.0953.4654.090
30 Sep 2553.6453.7753.4853.480
29 Sep 2553.9054.0353.6653.660
26 Sep 2553.7453.7653.5753.760
25 Sep 2553.5753.6453.4253.560
23 Sep 2553.8553.8553.4453.440
22 Sep 2553.6353.7653.4853.720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.35
EPS Ratio:4.25

TECHNICAL INDICATORS

MA5:54.12
MA10:53.87
MA20:53.40
MA50:52.59
MA100:51.15
MA200:50.89
STO9:66.20
STO14:77.98
RSI14:68.01
WPR14:-5.56
MTM14:1.69
ROC14:0.03
ATR:0.42
Week High:54.86
Week Low:53.46
Month High:54.86
Month Low:52.31
Year High:55.98
Year Low:41.23
Volatility:6.24