EODData

MEMBERSHIP REGISTER LOG IN

FRA, BBVA: Banco Bilbao Vizcaya Argentaria SA

06 Oct 2025
LAST:

15.90

CHANGE:
 0.00		OPEN:
16.40		HIGH:
16.40		ASK:
0.00		VOLUME:
40
CHG(%):
0.00		PREV:
15.90		LOW:
15.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2516.4016.4015.9015.9040
02 Oct 2516.3016.3015.9015.9040
01 Oct 2516.3016.3015.9016.000
30 Sep 2516.2016.2015.9015.900
29 Sep 2517.0017.0015.8015.80300
26 Sep 2516.1016.1016.1016.10380
25 Sep 2516.3016.3016.3016.30380
24 Sep 2516.1016.1016.1016.10380
23 Sep 2515.9015.9015.9015.90380
22 Sep 2516.4016.4016.0016.20380

COMPANY PROFILE

Name:Banco Bilbao Vizcaya Argentaria SA
About:Banco Bilbao Vizcaya Argentaria, S.A. provides retail banking, wholesale banking, and asset management services primarily in Spain, Mexico, Turkey, South America, rest of Europe, the United States, and Asia. The company offers savings accounts, demand deposits, and time deposits; and residential mortgage, other household, credit card, and enterprises and public sector loans, as well as consumer finance. It provides insurance and asset management business, including corporate, commercial, SME, payment systems, retail, private and investment banking, pension and life insurance, leasing, factoring, and brokerage. The company provides its products through online and mobile channels. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain.
Address:Plaza San Nicolás, 4, Bilbao, Spain, 48005
Website:https://www.bbva.com
ISIN:US05946K1016
LEI:K8MS7FD7N5Z2WQ51AZ71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.47
EPS Ratio:2.06
DivYield:0.03
Div/Share:0.41
Price to Book:1.51
Price to Sales:2.86
Shares:5.757B
Market Cap:91.53B

TECHNICAL INDICATORS

MA5:15.90
MA10:16.01
MA20:15.80
MA50:15.28
MA100:14.05
MA200:12.70
STO9:8.33
STO14:15.38
RSI14:54.55
WPR14:-66.67
MTM14:0.20
ROC14:0.01
ATR:0.36
Week High:17.00
Week Low:15.80
Month High:17.00
Month Low:15.30
Year High:17.10
Year Low:8.42
Volatility:39.23

RECENT SPLITS

Date Ratio
11 Apr 201248-47
07 Apr 20091.01613-1

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.39
09 Oct 2024$0.27
08 Apr 2024$0.36
06 Oct 2023$0.15
03 Apr 2023$0.29
07 Oct 2022$0.10
06 Apr 2022$0.21
08 Oct 2021$0.08
27 Apr 2021$0.06
07 Apr 2020$0.15