EODData

MEMBERSHIP REGISTER LOG IN

FRA, BBZA: BB Biotech AG

24 Mar 2026
LAST:

45.95

CHANGE:
 0.25		OPEN:
46.85		HIGH:
46.85		ASK:
0.00		VOLUME:
5.9K
CHG(%):
0.55		PREV:
45.70		LOW:
45.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2646.8546.8545.9545.955.9K
23 Mar 2647.5047.5045.7045.702.5K
20 Mar 2649.1049.8549.1049.651.6K
19 Mar 2649.4550.0049.4549.95277
18 Mar 2651.2051.2049.8049.80208
17 Mar 2650.8051.4050.7050.80860
13 Mar 2649.6549.6549.6549.6521
12 Mar 2650.0051.1050.0050.60142
11 Mar 2650.4051.2049.8051.20350
10 Mar 2649.8550.6049.8550.30140

PROFILE

Name:BB Biotech AG
About:BB Biotech AG is an equity fund launched and managed by Bellevue Asset Management AG. The fund invests in the public equity markets across the globe. It primarily invests in stocks of companies that are engaged in medications and diagnostics based on modern biotechnology. The fund employs a fundamental analysis to create its portfolio. BB Biotech AG was formed on November 09, 1993 and is domiciled in Switzerland.
Sector:Healthcare
Industry:Biotechnology
Address:Seestrasse 16, Küsnacht, Switzerland, CH-8700
Website:https://www.bbbiotech.ch/en/bb-biotech/
ISIN:CH0038389992
LEI:391200MBZQNPFHIVKO34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:48.214.9%
MA10:49.367.4%
MA20:50.149.1%
MA50:50.6810.3%
MA100:48.605.8%
MA200:41.869.8%
STO9:4.39 
STO14:4.39 
RSI14:31.98 
WPR14:-95.45 
MTM14:-4.25
ROC14:-0.08 
ATR:1.36 
Week High:51.4011.9%
Week Low:45.700.5%
Month High:52.4014.0%
Month Low:45.709.8%
Year High:53.6016.6%
Year Low:26.4273.9%
Volatility:6.31 

RECENT SPLITS

Date Ratio
29 Mar 20165-1

RECENT DIVIDENDS

Date Amount
21 Mar 2025$1.61
25 Mar 2024$1.77
27 Mar 2023$2.85
21 Mar 2022$3.85
22 Mar 2021$3.60
23 Mar 2020$3.40
25 Mar 2019$3.05
15 Mar 2018$3.30