EODData

MEMBERSHIP REGISTER LOG IN

FRA, BBZA: BB Biotech AG

06 Oct 2025
LAST:

41.00

CHANGE:
 2.15		OPEN:
39.95		HIGH:
41.00		ASK:
0.00		VOLUME:
898
CHG(%):
5.53		PREV:
38.85		LOW:
39.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2539.9541.0039.9541.00898
02 Oct 2539.4039.4038.7538.85880
01 Oct 2538.4539.0038.4539.00240
30 Sep 2538.3538.7538.3538.75343
29 Sep 2537.8538.5037.8538.251.6K
26 Sep 2538.3038.3037.6537.75550
25 Sep 2539.0039.0039.0039.00210
24 Sep 2539.1539.7039.1539.651.1K
23 Sep 2539.6040.0039.3039.30850
22 Sep 2538.6039.5038.6039.50534

COMPANY PROFILE

Name:BB Biotech AG
About:BB Biotech AG is an equity fund launched and managed by Bellevue Asset Management AG. The fund invests in the public equity markets across the globe. It primarily invests in stocks of companies that are engaged in medications and diagnostics based on modern biotechnology. The fund employs a fundamental analysis to create its portfolio. BB Biotech AG was formed on November 09, 1993 and is domiciled in Switzerland.
Sector:Healthcare
Industry:Biotechnology
Address:Seestrasse 16, Küsnacht, Switzerland, CH-8700
Website:https://www.bbbiotech.ch/en/bb-biotech/
ISIN:CH0038389992
LEI:391200MBZQNPFHIVKO34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:39.17
MA10:39.11
MA20:38.31
MA50:35.95
MA100:34.22
MA200:35.20
STO9:100.00
STO14:100.00
RSI14:67.04
MTM14:3.55
ROC14:0.09
ATR:0.83
Week High:41.00
Week Low:37.85
Month High:41.00
Month Low:35.85
Year High:43.42
Year Low:26.42

RECENT SPLITS

Date Ratio
29 Mar 20165-1

RECENT DIVIDENDS

Date Amount
21 Mar 2025$1.61
25 Mar 2024$1.77
27 Mar 2023$2.85
21 Mar 2022$3.85
22 Mar 2021$3.60
23 Mar 2020$3.40
25 Mar 2019$3.05
15 Mar 2018$3.30