EODData

MEMBERSHIP REGISTER LOG IN

FRA, BC21: Magma Silver Corp.

07 Jul 2026
LAST:

0.0725

CHANGE:
 0.01		OPEN:
0.0725		HIGH:
0.0725		ASK:
0.0000		VOLUME:
0
CHG(%):
6.45		PREV:
0.0775		LOW:
0.0725		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.07250.07250.07250.07250
06 Jul 260.07750.07750.07750.07750
03 Jul 260.07500.07500.07500.07500
02 Jul 260.07800.07800.07800.078020
01 Jul 260.07700.07700.07700.07700
30 Jun 260.07800.07800.07800.07800
29 Jun 260.07800.07800.07800.07800
25 Jun 260.07350.07350.07350.07350
24 Jun 260.07500.07500.07050.07050
23 Jun 260.07800.07800.06750.06750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
PEG Ratio:-0.15 
Price to Book:14.22 
Return on Assets:-1.78 
Return on Equity:-24.65 

TECHNICAL INDICATORS

MA5:0.084.8%
MA10:0.073.2%
MA20:0.0810.3%
MA50:0.1033.7%
MA100:0.1262.5%
STO9:26.67
STO14:18.18 
RSI14:27.45 
WPR14:-81.82 
MTM14:-0.02
ROC14:-0.24 
ATR:0.00 
Week High:0.087.6%
Week Low:0.070.0%
Month High:0.1031.7%
Month Low:0.07
Volatility:244.07 

RECENT SPLITS

Date Ratio
22 Oct 20241-4
11 Apr 20231-4
21 May 20201-10