EODData

MEMBERSHIP REGISTER LOG IN

FRA, BC3: BCI Minerals Limited

12 May 2026
LAST:

0.2120

CHANGE:
 0.01		OPEN:
0.2120		HIGH:
0.2120		ASK:
0.0000		VOLUME:
0
CHG(%):
2.75		PREV:
0.2180		LOW:
0.2120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.21200.21200.21200.21200
11 May 260.21800.21800.21800.21800
08 May 260.21400.21400.21400.21400
06 May 260.21400.24200.21400.24200
05 May 260.21800.21800.21800.21800
04 May 260.22200.22200.22200.22204.2K
30 Apr 260.22000.22000.22000.22000
29 Apr 260.22600.22600.22600.22600
28 Apr 260.22800.22800.22800.22800
27 Apr 260.22600.22600.22600.22600

PROFILE

Name:BCI Minerals Limited
About:BCI Minerals Limited, a mineral resources company, engages in the development of mineral assets in Australia. The company explores for salt and potash deposits. The company holds 100% interest in the Mardie Salt and Potash project located in the Pilbara region of Western Australia. The company was formerly known as BC Iron Limited and changed its name to BCI Minerals Limited in December 2017. BCI Minerals Limited was incorporated in 2006 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Steel
Address:1 Altona Street, West Perth, WA, Australia, 6005
Website:https://www.bciminerals.com.au
ISIN:AU000000BCI0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.224.2%
MA10:0.225.0%
MA20:0.238.6%
MA50:0.237.4%
MA100:0.237.1%
MA200:0.210.0%
RSI14:38.20 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.08 
ATR:0.01 
Week High:0.2414.2%
Week Low:0.210.0%
Month High:0.2725.5%
Month Low:0.210.0%
Year High:0.2729.2%
Year Low:0.1540.4%
Volatility:8.34 

RECENT DIVIDENDS

Date Amount
01 Sep 2014$0.07
03 Mar 2014$0.08
03 Sep 2013$0.14
04 Mar 2013$0.02
11 Sep 2012$0.07