EODData

MEMBERSHIP REGISTER LOG IN

FRA, BC3: BCI Minerals Limited

22 Oct 2026
LAST:

0.3160

CHANGE:
 0.00		OPEN:
0.3160		HIGH:
0.3160		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3160		LOW:
0.3160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.31600.31600.31600.31600
21 Oct 260.31600.31600.31600.31600
20 Oct 260.31800.31800.31800.31800
19 Oct 260.32000.32000.32000.32000
16 Oct 260.31800.31800.31800.31800
15 Oct 260.31400.31400.31400.31400
13 Oct 260.33400.33400.33400.33400
12 Oct 260.34000.34000.34000.34000
09 Oct 260.34200.34400.34200.34400
08 Oct 260.33800.33800.33800.33800

PROFILE

Name:BCI Minerals Limited
About:BCI Minerals Limited, a mineral resources company, engages in the development of mineral assets in Australia. The company explores for salt and potash deposits. The company holds 100% interest in the Mardie Salt and Potash project located in the Pilbara region of Western Australia. The company was formerly known as BC Iron Limited and changed its name to BCI Minerals Limited in December 2017. BCI Minerals Limited was incorporated in 2006 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Steel
Address:1 Altona Street, West Perth, WA, Australia, 6005
Website:https://www.bciminerals.com.au
ISIN:AU000000BCI0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.36 
Forward P/E:243.90 
Price to Sales:163.13 
Price to Book:1.95 
Profit Margin:4.97 
Operating Margin:-7.64 
Return on Assets:-0.02 
Return on Equity:0.02 
Revenue:3.87M 
Shares:2.888B 
Market Cap:912.45M 

TECHNICAL INDICATORS

MA5:0.320.5%
MA10:0.333.1%
MA20:0.359.5%
MA50:0.322.8%
MA100:0.2814.7%
MA200:0.2525.8%
STO9:6.67 
STO14:3.70 
RSI14:15.38 
WPR14:-96.30 
MTM14:-0.05
ROC14:-0.14 
ATR:0.01 
Week High:0.321.3%
Week Low:0.310.6%
Month High:0.4129.1%
Month Low:0.3125.8%
Year High:0.4129.1%
Year Low:0.1964.6%
Volatility:33.69 

RECENT DIVIDENDS

Date Amount
01 Sep 2014$0.07
03 Mar 2014$0.08
03 Sep 2013$0.14
04 Mar 2013$0.02
11 Sep 2012$0.07