EODData

FRA, BC51: Bolsa Mexicana de Valores S.A.B. de C.V

08 May 2026
LAST:

1.916

CHANGE:
 0.00
OPEN:
1.916
HIGH:
1.916
ASK:
0.000
VOLUME:
0
CHG(%):
0.08
PREV:
1.917
LOW:
1.916
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 261.9161.9161.9161.9160
06 May 261.9171.9171.9171.9170
05 May 261.8881.9541.8881.9540
04 May 261.8961.8961.8961.8962.0K
30 Apr 261.8571.8571.8571.8570
29 Apr 261.8761.8761.8761.8760
28 Apr 261.8551.8551.8551.8550
27 Apr 261.8751.8751.8751.8750
24 Apr 261.8641.8641.8621.8620
23 Apr 261.8441.8441.8441.8440

PROFILE

Name:Bolsa Mexicana de Valores S.A.B. de C.V
About:Bolsa Mexicana de Valores, S.A.B. de C.V. operates cash, listed derivatives, and OTC markets for various asset classes. The company also provides custody, clearing and settlement facilities, and data products for the local and international financial community. In addition, it operates the Mexican Stock Exchange that provides facilities and mechanisms as an aid in the relationship of the securities supply and demand, credit certificates, and other documents registered at the National Securities Registry, as well as services for underwriting, offering, and the exchange of the aforementioned securities; and publishes, provides, and maintains information of the securities listed at the Mexican Exchange and at the International Quotations System to the general public. Further, the company's exchange also issues regulation that sets standards, and operative and conduct guidelines to promote fair and equitable market practices at the securities market; and guards its observation and impose disciplinary and corrective measures in case of lack of fulfillment for brokerage firms and the issuers with listed securities at the Mexican Exchange. Additionally, it offers specialized accounting, tax, commercial, legal, financial, administrative, recruiting, selection preparation, training and development, pricing information, financial brokerage, professional and personal, clearing house, reception, validation, routing, courier, and risk management advisory services. The company was founded in 1894 and is based in Mexico City, Mexico.
Address:Avenida Paseo de la Reforma No. 255, Mexico City, DF, Mexico, 06500
Website:https://www.bmv.com.mx
ISIN:MX01BM1B0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.43 
Forward P/E:0.65 
PEG Ratio:0.65 
Price to Sales:0.25 
Price to Book:2.99 
Profit Margin:0.40 
Operating Margin:0.51 
Return on Assets:0.15 
Return on Equity:0.25 
Revenue:200.56M 
EBITDA:143.12M 
Shares:559.06M 
Market Cap:1.071B 

TECHNICAL INDICATORS

MA5:1.910.4%
MA10:1.891.6%
MA20:1.853.7%
MA50:1.815.7%
MA100:1.797.1%
MA200:1.768.7%
STO9:61.11
STO14:71.27
RSI14:65.37 
WPR14:-28.73
MTM14:0.10
ROC14:0.05 
ATR:0.03 
Week High:1.952.0%
Week Low:1.891.5%
Month High:1.952.0%
Month Low:1.748.7%
Year High:2.014.8%
Year Low:1.5126.9%
Volatility:12.00 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.09
09 May 2024$0.10
11 May 2023$0.11
12 May 2022$0.10
12 May 2021$0.09
13 May 2020$0.08
09 May 2019$0.08
10 May 2018$0.07
09 May 2018$1.32
09 May 2017$0.06