EODData

FRA, BC51: Bolsa Mexicana de Valores S.A.B. de C.V

07 Oct 2025
LAST:

1.700

CHANGE:
 0.05
OPEN:
1.700
HIGH:
1.700
ASK:
0.000
VOLUME:
0
CHG(%):
2.86
PREV:
1.750
LOW:
1.700
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 251.7001.7001.7001.7000
06 Oct 251.7001.7501.7001.75016K
02 Oct 251.7401.7801.7401.77011.4K
01 Oct 251.7501.8201.7501.7700
30 Sep 251.7401.8601.7401.8604.1K
29 Sep 251.7401.7501.7401.7501.2K
26 Sep 251.7401.7401.7401.7401K
25 Sep 251.7401.7401.7401.7401K
24 Sep 251.7601.7601.7601.7601K
23 Sep 251.7401.8201.7401.8201K

COMPANY PROFILE

Name:Bolsa Mexicana de Valores S.A.B. de C.V
About:Bolsa Mexicana de Valores, S.A.B. de C.V. operates cash, listed derivatives, and OTC markets for various asset classes. The company also provides custody, clearing and settlement facilities, and data products for the local and international financial community. In addition, it operates the Mexican Stock Exchange that provides facilities and mechanisms as an aid in the relationship of the securities supply and demand, credit certificates, and other documents registered at the National Securities Registry, as well as services for underwriting, offering, and the exchange of the aforementioned securities; and publishes, provides, and maintains information of the securities listed at the Mexican Exchange and at the International Quotations System to the general public. Further, the company's exchange also issues regulation that sets standards, and operative and conduct guidelines to promote fair and equitable market practices at the securities market; and guards its observation and impose disciplinary and corrective measures in case of lack of fulfillment for brokerage firms and the issuers with listed securities at the Mexican Exchange. Additionally, it offers specialized accounting, tax, commercial, legal, financial, administrative, recruiting, selection preparation, training and development, pricing information, financial brokerage, professional and personal, clearing house, reception, validation, routing, courier, and risk management advisory services. The company was founded in 1894 and is based in Mexico City, Mexico.
Address:Avenida Paseo de la Reforma No. 255, Mexico City, DF, Mexico, 06500
Website:https://www.bmv.com.mx
ISIN:MX01BM1B0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.71
Price to Book:3.15
Price to Sales:0.24
EBITDA:2.152B
Shares:559.06M
Market Cap:950.4M

TECHNICAL INDICATORS

MA5:1.77
MA10:1.77
MA20:1.77
MA50:1.79
MA100:1.85
MA200:1.74
RSI14:38.89
WPR14:-100.00
MTM14:-0.04
ROC14:-0.02
ATR:0.05
Week High:1.86
Week Low:1.70
Month High:1.86
Month Low:1.70
Year High:2.01
Year Low:1.40
Volatility:22.32

RECENT DIVIDENDS

Date Amount
09 May 2025$0.09
09 May 2024$0.10
11 May 2023$0.10
12 May 2022$0.10
12 May 2021$0.09
13 May 2020$0.08
09 May 2019$0.08
10 May 2018$0.07
09 May 2018$1.32
09 May 2017$0.06