EODData

MEMBERSHIP REGISTER LOG IN

FRA, BC7: BLOCKCHAIN GRP SA EO-04

06 Oct 2025
LAST:

1.158

CHANGE:
 0.05		OPEN:
1.244		HIGH:
1.244		ASK:
0.000		VOLUME:
1.9K
CHG(%):
4.89		PREV:
1.104		LOW:
1.158		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.2441.2441.1581.1581.9K
02 Oct 251.0941.1941.0941.1041.1K
01 Oct 250.9881.1440.9881.1061K
30 Sep 250.9540.9700.9540.9700
29 Sep 250.9900.9900.9620.962100
26 Sep 251.0881.0881.0101.010100
25 Sep 251.0541.0540.9640.964500
24 Sep 251.1181.2141.1181.214500
23 Sep 251.0301.1141.0301.1141.9K
22 Sep 251.1921.1921.0501.0501.9K

COMPANY PROFILE

Name:BLOCKCHAIN GRP SA EO-04
About:The Blockchain Group, together with its subsidiaries, develops and markets blockchain technologies in France and internationally. It also engages in the integration of blockchain technologies; and IT and marketing consulting activities. In addition, the company is involved in professional training support and consulting; and digital marketing activity for the operation of the Shopbot platform. Further, it offers ESM consulting activity in IT, for data science. The Blockchain Group was founded in 2008 and is headquartered in Puteaux, France.
Sector:Technology
Address:102 terrasse Boieldieu, Puteaux, France, 92800
Website:https://theblockchain-group.com
ISIN:FR0011053636

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:82.70
Price to Book:23.38
Price to Sales:17.84
Shares:171.77M
Market Cap:198.91M

TECHNICAL INDICATORS

MA5:1.06
MA10:1.07
MA20:1.29
MA50:1.80
MA100:2.83
MA200:1.67
STO9:69.50
STO14:20.29
RSI14:30.36
WPR14:-71.35
MTM14:-0.49
ROC14:-0.30
ATR:0.15
Week High:1.24
Week Low:0.95
Month High:1.93
Month Low:0.95
Year High:6.02
Year Low:0.08
Volatility:30.94