FRA, BC8 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 39.32	CHANGE: 0.32	OPEN: 38.72	HIGH: 39.32	ASK: 0.00	VOLUME: 22.5K
LAST: 39.32	CHG(%): 0.82	PREV: 39.00	LOW: 38.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	38.72	39.32	38.72	39.32	22.5K
12 Aug 25	40.38	40.64	38.10	39.00	48.8K
11 Aug 25	40.90	40.90	39.58	39.58	22.7K
08 Aug 25	37.68	41.54	37.68	41.14	31.5K
07 Aug 25	34.95	37.02	34.95	37.02	0
06 Aug 25	35.40	35.40	35.05	35.05	0
05 Aug 25	34.98	35.17	34.98	35.11	0
04 Aug 25	35.21	35.45	34.74	34.78	0
01 Aug 25	37.25	37.25	35.08	34.84	0
31 Jul 25	38.94	38.94	38.94	38.94	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.32