EODData

MEMBERSHIP REGISTER LOG IN

FRA, BCA0: CrediaBank S.A.

09 Sep 2026
LAST:

0.9150

CHANGE:
 0.01		OPEN:
1.0080		HIGH:
1.0080		ASK:
0.0000		VOLUME:
0
CHG(%):
0.97		PREV:
0.9240		LOW:
0.9150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 261.00801.00800.91500.91500
08 Sep 261.00801.00800.91900.92400
07 Sep 261.00801.00800.91900.91900
04 Sep 261.00801.00801.00801.00800
03 Sep 261.00801.00801.00801.00800
02 Sep 261.00201.00201.00201.00200
25 Aug 261.06601.06601.06401.06401.4K
24 Aug 261.00001.00001.00001.00000
21 Aug 261.00001.00001.00001.00000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.00 
PEG Ratio:0.01 
Price to Sales:6.28 
Price to Book:1.65 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:277.15M 

TECHNICAL INDICATORS

MA5:0.954.3%
MA10:0.976.5%
MA20:0.964.8%
MA50:1.0211.4%
MA100:1.0919.0%
STO14:6.21 
RSI14:48.52
WPR14:-93.71 
MTM14:-0.01
ROC14:-0.01 
ATR:0.07 
Week High:1.0110.2%
Week Low:0.920.0%
Month High:1.0716.5%
Month Low:0.89
Volatility:156.17 

RECENT SPLITS

Date Ratio
21 Oct 20241-100
15 Mar 20231-150
13 Mar 20231-150
08 Mar 20231-150