EODData

MEMBERSHIP REGISTER LOG IN

FRA, BCA0: CrediaBank S.A.

03 Jul 2026
LAST:

1.098

CHANGE:
 0.01		OPEN:
1.062		HIGH:
1.104		ASK:
0.000		VOLUME:
0
CHG(%):
1.08		PREV:
1.110		LOW:
1.062		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.0621.1041.0621.0980
02 Jul 261.0721.1221.0721.1100
30 Jun 261.0441.0961.0441.0760
29 Jun 261.0501.1001.0501.0960
23 Jun 261.1081.1081.1081.1080
22 Jun 261.1261.1721.1261.1580
19 Jun 261.2001.2001.1721.1720
18 Jun 261.1261.1721.1261.1720
17 Jun 261.1001.1621.1001.1600
16 Jun 261.1081.1581.1081.15010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.16 
PEG Ratio:0.02 
Price to Sales:18.98 
Price to Book:2.85 
Return on Assets:-0.04 
Return on Equity:-0.37 
Revenue:145.07M 

TECHNICAL INDICATORS

MA5:1.100.0%
MA10:1.132.9%
MA20:1.154.4%
MA50:1.176.5%
STO9:17.74 
STO14:17.74 
RSI14:36.36 
WPR14:-77.08
MTM14:-0.05
ROC14:-0.04 
ATR:0.05 
Week High:1.122.2%
Week Low:1.045.2%
Month High:1.2715.8%
Month Low:1.04
Volatility:18.64 

RECENT SPLITS

Date Ratio
21 Oct 20241-100
15 Mar 20231-150
13 Mar 20231-150
08 Mar 20231-150