FRA, BCFS End of Day and Historical Stock Data [UBS US Equity Defensive Put Write SF UCITS ETF hEUR acc]

21 Oct 2026

LAST: 112.7	CHANGE: 0.34	OPEN: 112.6	HIGH: 112.8	ASK: 0.0	VOLUME: 136
LAST: 112.7	CHG(%): 0.30	PREV: 112.3	LOW: 112.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	112.6	112.8	112.4	112.7	136
20 Oct 26	112.1	112.7	112.1	112.3	136
19 Oct 26	112.1	115.8	112.1	115.4	0
16 Oct 26	112.1	112.7	111.1	111.1	0
15 Oct 26	111.7	112.1	111.7	112.1	0
13 Oct 26	112.6	112.6	112.0	112.0	136
12 Oct 26	112.4	112.8	112.2	112.2	136
09 Oct 26	112.3	112.3	112.2	112.2	0
08 Oct 26	112.7	112.7	111.1	111.2	136
07 Oct 26	112.0	112.4	112.0	112.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.7