EODData

MEMBERSHIP REGISTER LOG IN

FRA, BCJ: BasicNet S.p.A

06 Oct 2025
LAST:

7.010

CHANGE:
 0.02		OPEN:
7.010		HIGH:
7.010		ASK:
0.000		VOLUME:
59
CHG(%):
0.29		PREV:
6.990		LOW:
7.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 257.0107.0107.0107.01059
02 Oct 256.9906.9906.9906.9907
01 Oct 257.0207.0207.0207.0200
30 Sep 257.0007.0007.0007.0000
29 Sep 256.9106.9106.9106.9107
26 Sep 256.9606.9606.9606.9607
25 Sep 257.0007.0007.0007.0007
24 Sep 257.1307.1307.1307.1307
23 Sep 257.1307.1307.1307.1307
22 Sep 257.0207.0207.0207.0207

COMPANY PROFILE

Name:BasicNet S.p.A
About:BasicNet S.p.A., together with its subsidiaries, operates in the sports and casual clothing, footwear, and accessories sectors in Europe, the Americas, Asia, Oceania, the Middle East, and Africa. It operates through Clothing, Footwear and Accessories; and Property segments. The company also engages in the management of real estate properties; and development of proprietary brands. In addition, it is involved in the distribution of products through a network of independent licensees. The company offers its products under the brand names Kappa, Robe di Kappa, K-Way, Superga, Briko, Jesus Jeans, Sabelt, and Sebago. Further, the company sells its products online. BasicNet S.p.A. is headquartered in Turin, Italy.
Address:Largo Maurizio Vitale 1, Turin, TO, Italy, 10152
Website:https://www.basic.net
ISIN:IT0001033700
LEI:8156008E82BF2BFE0A35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:91.00
DivYield:0.02
Div/Share:0.16
Price to Book:1.02
Price to Sales:0.86
EBITDA:12.46M
Shares:46.12M
Market Cap:323.33M

TECHNICAL INDICATORS

MA5:6.99
MA10:7.02
MA20:7.12
MA50:6.92
MA100:7.48
MA200:7.61
STO9:45.45
STO14:20.00
RSI14:25.00
WPR14:-80.00
MTM14:-0.40
ROC14:-0.05
ATR:0.07
Week High:7.02
Week Low:6.91
Month High:7.68
Month Low:6.76
Year High:8.93
Year Low:3.28
Volatility:38.94

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.16
22 Apr 2024$0.15
24 Apr 2023$0.18
25 Apr 2022$0.12
19 Apr 2021$0.06
06 Jul 2020$0.12
27 Apr 2020$0.12
20 May 2019$0.12
22 May 2018$0.06
22 May 2017$0.06