FRA, BCLM End of Day and Historical Stock Data []

15 Aug 2025

LAST: 9.850	CHANGE: 0.25	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 150
LAST: 9.850	CHG(%): 2.48	PREV: 10.100	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	9.850	9.850	9.850	9.850	150
14 Aug 25	10.100	10.100	10.100	10.100	150
13 Aug 25	9.750	9.750	9.750	9.750	150
12 Aug 25	10.100	10.100	10.100	10.100	150
11 Aug 25	10.400	10.400	10.400	10.400	150
08 Aug 25	10.300	10.300	10.300	10.300	150
07 Aug 25	10.244	10.244	10.244	10.244	0
06 Aug 25	10.045	10.045	10.045	10.045	0
05 Aug 25	10.165	10.165	10.165	10.165	0
04 Aug 25	10.525	10.525	10.525	10.525	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850