EODData

FRA, BCLM: BARRY CALLEBA. ADR 1/100

06 Oct 2025
LAST:

11.80

CHANGE:
 0.20
OPEN:
11.80
HIGH:
11.80
ASK:
0.00
VOLUME:
399
CHG(%):
1.72
PREV:
11.60
LOW:
11.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2511.8011.8011.8011.80399
02 Oct 2511.6011.6011.6011.60399
01 Oct 2511.5011.5011.5011.500
30 Sep 2511.5011.5011.5011.500
29 Sep 2511.5011.5011.5011.50399
26 Sep 2511.6011.6011.6011.60399
25 Sep 2511.7011.7011.7011.70399
24 Sep 2511.3011.3011.3011.30399
23 Sep 2511.3011.3011.3011.30399
22 Sep 2511.2011.2011.2011.20399

COMPANY PROFILE

Name:BARRY CALLEBA. ADR 1/100
About:Barry Callebaut AG, together with its subsidiaries, engages in the manufacture and sale of chocolate and cocoa products. The company provides chocolates, compounds, chips and chunks, cocoa, cacao fruit, fillings, coatings, nuts, decorations and inclusions, and food colorants, as well as personalization sheets. It also offers cocoa powder, chocolate drinks, cappuccinos, ice cream and desserts, dairy and non-dairy products, tea, and coffee. The company provides products under the American Almond, Barry Callebaut, Cacao Barry, Callebaut, Caprimo, Carma, Chocovic, Classic, Mona Lisa, Gertrude Hawk Ingredients, Ogonblink, Satro Quality Drinks, Sicao Chocolate, Stewart & Arnold, Van Houten Professional, Van Houten, Van Leer Chocolates, Cabosse Naturals, D'Orsogna Dolciaria, Dings Décor, Le Royal, and La Morella Nuts names. In addition, it offers centralized treasury and management services, captive reinsurance, and research and development services, as well as conference and training services through CHOCOLATE ACADEMY centers. The company serves food manufacturers and artisans; and professional users of chocolate, including chocolatiers, pastry chefs, and bakers. It also offers products for vending machines. The company operates primarily in the Western Europe, North America, Central and Eastern Europe, Latin America, and internationally. Barry Callebaut AG was incorporated in 2016 and is headquartered in Zurich, Switzerland.
Industry:Confectioners
Address:Hardturmstrasse 181, Zurich, Switzerland, 8005
Website:https://www.barry-callebaut.com
ISIN:US0687881088

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:38.57
DivYield:0.03
Div/Share:29.00
Price to Book:2.12
Price to Sales:0.45
EBITDA:1.049B
Shares:548.06M
Market Cap:6.467B

TECHNICAL INDICATORS

MA5:11.58
MA10:11.50
MA20:11.77
MA50:11.06
MA100:10.16
MA200:10.48
STO9:100.00
STO14:66.67
RSI14:40.00
WPR14:-33.33
MTM14:-0.30
ROC14:-0.02
ATR:0.14
Week High:11.80
Week Low:11.50
Month High:12.40
Month Low:11.20
Year High:16.78
Year Low:7.55
Volatility:37.50

RECENT DIVIDENDS

Date Amount
08 Jan 2025$0.27
08 Jan 2024$0.29
09 Jan 2023$0.26
04 Jan 2022$0.26